Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 10 PM $0.00014
+0.87%
$1.26 million $26,998
Mar 2, 9 PM $0.000139
+0.03%
$1.25 million $26,059
Mar 2, 8 PM $0.000139
-0.24%
$1.25 million $25,202
Mar 2, 7 PM $0.000139
-0.65%
$1.26 million $24,284
Mar 2, 6 PM $0.00014
-0.46%
$1.27 million $23,327
Mar 2, 5 PM $0.000141
-0.79%
$1.27 million $22,448
Mar 2, 4 PM $0.000142
+0.58%
$1.28 million $21,730
Mar 2, 3 PM $0.000142
+2.21%
$1.28 million $20,880
Mar 2, 2 PM $0.000139
+1.86%
$1.25 million $19,813
Mar 2, 1 PM $0.000136
-0.18%
$1.23 million $18,562
Mar 2, 12 PM $0.000136
-1.02%
$1.23 million $17,349
Mar 2, 11 AM $0.000138
+0.05%
$1.24 million $15,685
Mar 2, 10 AM $0.000137
+0.17%
$1.24 million $14,335
Mar 2, 9 AM $0.000137
+0.20%
$1.24 million $13,301
Mar 2, 8 AM $0.000137
+0.37%
$1.24 million $11,753
Mar 2, 7 AM $0.000137
-0.50%
$1.23 million $10,393
Mar 2, 6 AM $0.000137
-0.80%
$1.24 million $8,766
Mar 2, 5 AM $0.000138
+0.39%
$1.25 million $7,119
Mar 2, 4 AM $0.000138
-0.41%
$1.24 million $5,059
Mar 2, 3 AM $0.000139
-0.55%
$1.25 million $4,017
Mar 2, 2 AM $0.00014
+0.40%
$1.26 million $37,011
Mar 2, 1 AM $0.000139
+0.66%
$1.25 million $35,234
Mar 2, 12 AM $0.000138
+0.28%
$1.25 million $33,459
Mar 1, 11 PM $0.000138
+0.62%
$1.24 million $32,006
Mar 1, 10 PM $0.000136
+0.59%
$1.23 million $30,301
Mar 1, 9 PM $0.000136
-0.06%
$1.22 million $28,876
Mar 1, 8 PM $0.000136
-0.97%
$1.22 million $27,551
Mar 1, 7 PM $0.000137
-0.68%
$1.24 million $26,249
Mar 1, 6 PM $0.000138
+0.34%
$1.24 million $25,250
Mar 1, 5 PM $0.000138
-0.15%
$1.24 million $23,303
Mar 1, 4 PM $0.000138
-0.69%
$1.24 million $22,142
Mar 1, 3 PM $0.000139
-0.10%
$1.26 million $20,525
Mar 1, 2 PM $0.000139
+0.16%
$1.26 million $19,446
Mar 1, 1 PM $0.000139
+1.12%
$1.26 million $17,882
Mar 1, 12 PM $0.000138
-0.38%
$1.24 million $16,601
Mar 1, 11 AM $0.000138
-0.08%
$1.25 million $15,306
Mar 1, 10 AM $0.000138
+0.03%
$1.25 million $13,870
Mar 1, 9 AM $0.000138
+0.22%
$1.24 million $12,401
Mar 1, 8 AM $0.000138
-0.51%
$1.24 million $10,975
Mar 1, 7 AM $0.000139
-0.24%
$1.25 million $9,999
Mar 1, 6 AM $0.000139
-0.35%
$1.25 million $8,893
Mar 1, 5 AM $0.000139
-1.68%
$1.26 million $7,576
Mar 1, 4 AM $0.000141
-0.45%
$1.27 million $5,709
Mar 1, 3 AM $0.000142
-0.55%
$1.28 million $3,848
Mar 1, 2 AM $0.000143
+0.07%
$1.29 million $43,864
Mar 1, 1 AM $0.000143
+0.88%
$1.29 million $42,178
Mar 1, 12 AM $0.000141
-0.36%
$1.27 million $40,479
Download