Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 AM $0.000142
+0.00%
$1.28 million $21,566
Mar 5, 1 AM $0.000142
-0.94%
$1.28 million $20,609
Mar 5, 12 AM $0.000143
+0.17%
$1.29 million $19,919
Mar 4, 11 PM $0.000143
+0.26%
$1.29 million $19,215
Mar 4, 10 PM $0.000143
-0.58%
$1.29 million $18,257
Mar 4, 9 PM $0.000143
-0.16%
$1.29 million $17,268
Mar 4, 8 PM $0.000144
-0.37%
$1.29 million $16,573
Mar 4, 7 PM $0.000144
+0.43%
$1.3 million $15,990
Mar 4, 6 PM $0.000144
+0.32%
$1.3 million $14,970
Mar 4, 5 PM $0.000143
-0.42%
$1.29 million $14,077
Mar 4, 4 PM $0.000143
-0.62%
$-- $12,643
Mar 4, 1 PM $0.000142
+0.00%
$1.28 million $9,953
Mar 4, 12 PM $0.000142
+0.11%
$1.28 million $9,949
Mar 4, 11 AM $0.000141
-0.56%
$1.27 million $9,233
Mar 4, 9 AM $0.000142
-0.02%
$1.28 million $7,288
Mar 4, 8 AM $0.000141
+1.56%
$1.27 million $6,725
Mar 4, 7 AM $0.000139
+0.66%
$1.25 million $5,890
Mar 4, 6 AM $0.000138
+0.22%
$1.24 million $5,113
Mar 4, 5 AM $0.000138
+0.62%
$1.24 million $4,175
Mar 4, 4 AM $0.000137
+0.34%
$1.24 million $3,237
Mar 4, 3 AM $0.000136
-0.98%
$1.23 million $2,570
Mar 4, 2 AM $0.000138
-0.16%
$1.24 million $20,929
Mar 4, 1 AM $0.000138
+0.14%
$1.24 million $19,894
Mar 4, 12 AM $0.000138
-0.11%
$1.24 million $18,979
Mar 3, 11 PM $0.000138
+0.26%
$1.24 million $18,013
Mar 3, 10 PM $0.000138
+0.25%
$1.24 million $17,249
Mar 3, 9 PM $0.000137
-0.49%
$1.24 million $16,315
Mar 3, 8 PM $0.000138
-0.03%
$1.24 million $15,450
Mar 3, 7 PM $0.000138
-0.09%
$1.24 million $14,459
Mar 3, 6 PM $0.000138
+0.23%
$1.25 million $13,646
Mar 3, 5 PM $0.000138
-0.31%
$1.24 million $12,871
Mar 3, 4 PM $0.000138
+0.24%
$1.25 million $12,242
Mar 3, 3 PM $0.000138
+0.72%
$1.24 million $11,300
Mar 3, 2 PM $0.000137
+0.40%
$1.24 million $10,021
Mar 3, 1 PM $0.000137
-0.77%
$1.23 million $9,175
Mar 3, 12 PM $0.000138
+0.10%
$1.24 million $8,323
Mar 3, 11 AM $0.000137
+0.43%
$1.24 million $7,471
Mar 3, 10 AM $0.000137
+0.56%
$1.23 million $6,921
Mar 3, 9 AM $0.000136
-0.26%
$1.23 million $5,917
Mar 3, 8 AM $0.000136
-1.47%
$1.23 million $5,172
Mar 3, 7 AM $0.000138
-0.06%
$1.25 million $4,582
Mar 3, 6 AM $0.000138
+0.54%
$1.25 million $4,016
Mar 3, 5 AM $0.000138
-0.70%
$1.24 million $3,253
Mar 3, 4 AM $0.000139
-0.28%
$1.25 million $2,698
Mar 3, 3 AM $0.000139
-0.33%
$1.25 million $2,019
Mar 3, 2 AM $0.000139
+0.18%
$1.26 million $29,994
Mar 3, 1 AM $0.000139
-0.48%
$1.26 million $28,832
Mar 3, 12 AM $0.00014
+0.34%
$1.26 million $28,277
Mar 2, 11 PM $0.000139
-0.49%
$1.26 million $27,710
Mar 2, 10 PM $0.00014
+0.87%
$1.26 million $26,998