Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 AM $0.000125
+0.37%
$1.13 million $6,291
Mar 11, 7 AM $0.000125
-0.39%
$1.12 million $5,479
Mar 11, 6 AM $0.000125
+0.32%
$1.13 million $4,806
Mar 11, 5 AM $0.000125
-0.60%
$1.13 million $3,919
Mar 11, 4 AM $0.000126
+0.60%
$1.13 million $3,254
Mar 11, 3 AM $0.000125
-0.22%
$1.13 million $2,645
Mar 11, 2 AM $0.000125
-0.32%
$1.13 million $20,499
Mar 11, 1 AM $0.000125
-0.02%
$1.13 million $19,913
Mar 11, 12 AM $0.000125
+0.10%
$1.13 million $19,098
Mar 10, 11 PM $0.000125
+0.23%
$1.13 million $18,502
Mar 10, 10 PM $0.000125
-0.28%
$1.13 million $17,858
Mar 10, 9 PM $0.000125
-0.76%
$1.13 million $17,061
Mar 10, 8 PM $0.000126
+0.96%
$1.14 million $16,229
Mar 10, 7 PM $0.000125
+0.13%
$1.13 million $15,634
Mar 10, 6 PM $0.000125
-0.98%
$1.13 million $14,944
Mar 10, 5 PM $0.000126
-0.37%
$1.14 million $14,272
Mar 10, 4 PM $0.000127
-0.56%
$1.14 million $13,813
Mar 10, 3 PM $0.000127
-0.44%
$1.15 million $12,924
Mar 10, 2 PM $0.000128
+1.14%
$1.15 million $12,265
Mar 10, 1 PM $0.000127
-0.64%
$1.14 million $11,162
Mar 10, 12 PM $0.000127
-0.03%
$1.15 million $10,619
Mar 10, 11 AM $0.000128
+0.07%
$1.15 million $9,795
Mar 10, 10 AM $0.000127
+0.25%
$1.15 million $8,948
Mar 10, 9 AM $0.000127
+0.34%
$1.15 million $8,055
Mar 10, 8 AM $0.000127
+0.57%
$1.14 million $7,271
Mar 10, 7 AM $0.000126
-0.12%
$1.14 million $6,412
Mar 10, 6 AM $0.000126
+0.28%
$1.14 million $5,601
Mar 10, 5 AM $0.000126
+0.15%
$1.13 million $5,047
Mar 10, 4 AM $0.000126
+0.81%
$1.13 million $4,358
Mar 10, 3 AM $0.000125
-1.47%
$1.12 million $3,761
Mar 10, 2 AM $0.000127
+0.82%
$1.14 million $24,032
Mar 10, 1 AM $0.000126
+0.14%
$1.13 million $22,937
Mar 10, 12 AM $0.000125
+0.35%
$1.13 million $22,260
Mar 9, 11 PM $0.000125
+0.05%
$1.13 million $21,062
Mar 9, 10 PM $0.000125
-0.51%
$1.13 million $20,470
Mar 9, 9 PM $0.000126
+0.15%
$1.13 million $19,777
Mar 9, 8 PM $0.000125
-0.70%
$1.13 million $19,110
Mar 9, 7 PM $0.000126
+0.07%
$1.14 million $18,369
Mar 9, 6 PM $0.000126
-0.55%
$1.14 million $17,303
Mar 9, 5 PM $0.000127
-1.06%
$1.14 million $16,713
Mar 9, 4 PM $0.000128
-0.55%
$1.16 million $15,952
Mar 9, 3 PM $0.000129
-0.41%
$1.16 million $14,967
Mar 9, 2 PM $0.000129
-0.14%
$1.17 million $13,658
Mar 9, 1 PM $0.00013
+0.80%
$1.17 million $12,955
Mar 9, 12 PM $0.000129
+0.67%
$1.16 million $12,111
Mar 9, 11 AM $0.000128
-0.25%
$1.15 million $11,257
Mar 9, 10 AM $0.000128
-0.12%
$1.16 million $10,254
Mar 9, 9 AM $0.000128
+0.42%
$1.16 million $9,410
Mar 9, 8 AM $0.000128
+0.52%
$1.15 million $8,604
Mar 9, 7 AM $0.000127
-0.64%
$1.15 million $7,899