Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 AM $0.000127
+0.27%
$1.15 million $6,805
Mar 13, 9 AM $0.000127
+0.06%
$1.14 million $6,107
Mar 13, 8 AM $0.000126
+0.68%
$1.14 million $5,279
Mar 13, 7 AM $0.000126
+0.31%
$1.13 million $4,488
Mar 13, 6 AM $0.000125
+0.00%
$1.13 million $3,833
Mar 13, 5 AM $0.000125
-0.03%
$1.13 million $3,124
Mar 13, 4 AM $0.000125
-0.20%
$1.13 million $2,552
Mar 13, 3 AM $0.000126
+0.38%
$1.13 million $1,922
Mar 13, 2 AM $0.000125
-0.42%
$1.13 million $21,060
Mar 13, 1 AM $0.000126
+0.70%
$1.13 million $20,423
Mar 13, 12 AM $0.000125
+0.70%
$1.12 million $19,654
Mar 12, 11 PM $0.000124
+0.07%
$1.12 million $18,946
Mar 12, 10 PM $0.000124
-0.02%
$1.12 million $18,188
Mar 12, 9 PM $0.000124
+0.34%
$1.12 million $17,545
Mar 12, 8 PM $0.000123
-0.23%
$1.11 million $16,726
Mar 12, 7 PM $0.000123
+0.22%
$1.11 million $16,031
Mar 12, 6 PM $0.000123
-0.43%
$1.11 million $14,842
Mar 12, 5 PM $0.000123
-0.12%
$1.11 million $14,247
Mar 12, 4 PM $0.000124
-0.49%
$1.11 million $13,622
Mar 12, 3 PM $0.000124
+0.82%
$1.12 million $12,657
Mar 12, 2 PM $0.000123
-0.52%
$1.11 million $11,986
Mar 12, 1 PM $0.000124
-0.79%
$1.12 million $11,382
Mar 12, 12 PM $0.000125
+0.59%
$1.12 million $10,847
Mar 12, 11 AM $0.000124
+0.17%
$1.12 million $10,029
Mar 12, 10 AM $0.000124
+0.40%
$1.11 million $9,409
Mar 12, 9 AM $0.000123
-1.51%
$1.11 million $8,722
Mar 12, 8 AM $0.000125
+0.05%
$1.13 million $6,976
Mar 12, 7 AM $0.000125
+0.02%
$1.12 million $6,056
Mar 12, 6 AM $0.000125
-0.24%
$1.12 million $5,387
Mar 12, 5 AM $0.000125
+0.18%
$1.13 million $4,590
Mar 12, 4 AM $0.000125
-0.46%
$1.13 million $3,611
Mar 12, 3 AM $0.000125
+0.39%
$1.13 million $2,742
Mar 12, 2 AM $0.000125
-0.47%
$1.13 million $19,546
Mar 12, 1 AM $0.000126
-0.40%
$1.13 million $18,627
Mar 12, 12 AM $0.000126
+0.31%
$1.14 million $17,971
Mar 11, 11 PM $0.000126
-0.09%
$1.13 million $17,493
Mar 11, 10 PM $0.000126
-0.21%
$1.13 million $16,871
Mar 11, 9 PM $0.000126
+0.16%
$1.14 million $16,265
Mar 11, 8 PM $0.000126
-0.18%
$1.13 million $15,435
Mar 11, 7 PM $0.000126
-0.14%
$1.14 million $14,682
Mar 11, 6 PM $0.000126
+0.48%
$1.14 million $13,870
Mar 11, 5 PM $0.000126
+0.44%
$1.13 million $13,169
Mar 11, 4 PM $0.000125
+0.18%
$1.13 million $12,247
Mar 11, 3 PM $0.000125
-0.88%
$1.13 million $11,426
Mar 11, 2 PM $0.000126
+0.11%
$1.14 million $10,331
Mar 11, 1 PM $0.000126
+0.80%
$1.14 million $9,759
Mar 11, 12 PM $0.000125
+0.77%
$1.13 million $9,061
Mar 11, 11 AM $0.000124
-1.28%
$1.12 million $8,262
Mar 11, 10 AM $0.000125
+0.69%
$1.13 million $7,704
Mar 11, 9 AM $0.000124
-0.39%
$1.12 million $6,953