Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 12 PM $0.000122
-1.00%
$1.1 million $9,418
Mar 15, 11 AM $0.000124
+0.67%
$1.12 million $8,903
Mar 15, 10 AM $0.000123
+0.04%
$1.11 million $8,157
Mar 15, 9 AM $0.000123
-0.21%
$1.11 million $7,489
Mar 15, 8 AM $0.000123
+0.43%
$1.11 million $6,866
Mar 15, 7 AM $0.000123
-0.06%
$1.11 million $6,185
Mar 15, 6 AM $0.000123
+0.15%
$1.11 million $5,580
Mar 15, 5 AM $0.000123
+0.24%
$1.11 million $4,577
Mar 15, 4 AM $0.000122
-0.11%
$1.1 million $3,914
Mar 15, 3 AM $0.000122
+0.01%
$1.1 million $3,270
Mar 15, 2 AM $0.000122
+0.38%
$1.1 million $18,847
Mar 15, 1 AM $0.000122
-0.14%
$1.1 million $18,232
Mar 15, 12 AM $0.000122
-0.15%
$1.1 million $17,655
Mar 14, 11 PM $0.000122
+0.23%
$1.1 million $16,917
Mar 14, 10 PM $0.000122
-0.10%
$1.1 million $16,241
Mar 14, 9 PM $0.000122
-0.16%
$1.1 million $15,600
Mar 14, 8 PM $0.000122
+0.27%
$1.1 million $14,717
Mar 14, 7 PM $0.000122
-0.19%
$1.1 million $13,991
Mar 14, 6 PM $0.000122
+0.23%
$1.1 million $13,323
Mar 14, 5 PM $0.000122
+0.15%
$1.1 million $12,713
Mar 14, 4 PM $0.000122
+0.06%
$1.1 million $11,894
Mar 14, 3 PM $0.000122
-0.54%
$1.1 million $11,375
Mar 14, 2 PM $0.000122
-0.16%
$1.1 million $10,885
Mar 14, 1 PM $0.000122
+0.31%
$1.1 million $10,119
Mar 14, 12 PM $0.000122
+0.25%
$1.1 million $9,296
Mar 14, 11 AM $0.000122
+0.29%
$1.1 million $8,417
Mar 14, 10 AM $0.000121
-0.16%
$1.09 million $7,628
Mar 14, 9 AM $0.000122
-0.17%
$1.1 million $7,071
Mar 14, 8 AM $0.000122
-0.01%
$1.1 million $6,299
Mar 14, 7 AM $0.000122
+0.01%
$1.1 million $5,619
Mar 14, 6 AM $0.000122
-0.46%
$1.1 million $4,987
Mar 14, 5 AM $0.000122
-0.15%
$1.1 million $4,299
Mar 14, 4 AM $0.000123
-0.03%
$1.11 million $3,810
Mar 14, 3 AM $0.000123
+0.06%
$1.11 million $2,979
Mar 14, 2 AM $0.000123
+0.01%
$1.11 million $18,835
Mar 14, 1 AM $0.000123
+0.39%
$1.11 million $18,106
Mar 14, 12 AM $0.000122
-0.16%
$1.1 million $17,435
Mar 13, 11 PM $0.000122
-0.02%
$1.1 million $16,764
Mar 13, 10 PM $0.000122
-0.11%
$1.1 million $15,996
Mar 13, 9 PM $0.000123
-0.21%
$1.1 million $15,321
Mar 13, 8 PM $0.000123
-1.23%
$1.11 million $14,280
Mar 13, 7 PM $0.000124
+0.10%
$1.12 million $12,722
Mar 13, 6 PM $0.000124
+0.06%
$1.12 million $12,190
Mar 13, 5 PM $0.000124
-1.07%
$1.12 million $11,513
Mar 13, 4 PM $0.000126
+0.19%
$1.13 million $10,906
Mar 13, 3 PM $0.000126
-0.99%
$1.13 million $10,309
Mar 13, 2 PM $0.000127
-0.66%
$1.14 million $9,732
Mar 13, 1 PM $0.000128
+0.60%
$1.15 million $9,001
Mar 13, 12 PM $0.000127
+0.42%
$1.15 million $8,316
Mar 13, 11 AM $0.000127
-0.31%
$1.14 million $7,574