Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.0000952
+0.43%
$851,084 $538
Aug 13, 8 AM $0.0000954
+0.00%
$852,837 $540
Aug 13, 5 AM $0.0000949
+0.00%
$848,351 $552
Aug 13, 4 AM $0.0000949
+0.00%
$848,349 $542
Aug 13, 3 AM $0.000095
+0.00%
$849,143 $542
Aug 13, 1 AM $0.0000945
+0.00%
$845,073 $537
Aug 12, 3 PM $0.0000949
-0.29%
$848,718 $664
Aug 12, 2 PM $0.0000956
+0.12%
$855,058 $173
Aug 12, 12 PM $0.0000962
+0.00%
$860,191 $173
Aug 12, 11 AM $0.000096
+1.86%
$858,155 $172
Aug 12, 9 AM $0.0000958
+0.08%
$856,164 $870
Aug 12, 8 AM $0.0000957
+0.00%
$855,863 $867
Aug 12, 7 AM $0.0000956
-0.20%
$854,364 $1,585
Aug 12, 6 AM $0.0000956
+0.36%
$855,225 $1,586
Aug 12, 12 AM $0.0000965
+0.00%
$862,596 $1,578
Aug 11, 11 PM $0.0000963
+0.00%
$861,422 $1,485
Aug 11, 8 PM $0.0000962
+0.70%
$860,083 $1,447
Aug 11, 6 PM $0.0000962
+0.00%
$860,600 $1,444
Aug 11, 3 PM $0.0000953
-0.12%
$851,906 $1,429
Aug 11, 10 AM $0.0000949
+0.00%
$848,404 $733
Aug 11, 8 AM $0.0000963
-0.82%
$860,703 $119
Aug 11, 6 AM $0.0000972
+0.00%
$869,277 $21
Aug 11, 4 AM $0.000115
+0.00%
$1.03 million $23
Aug 11, 12 AM $0.0000959
+0.00%
$857,901 $19
Aug 10, 3 PM $0.0000963
+0.00%
$860,909 $62
Aug 10, 2 PM $0.0000965
+0.00%
$862,632 $56
Aug 10, 10 AM $0.0000968
-0.29%
$865,289 $64
Aug 10, 7 AM $0.000097
+0.00%
$867,164 $62
Aug 10, 6 AM $0.0000972
+0.35%
$868,911 $55
Aug 10, 5 AM $0.0000967
+0.00%
$864,803 $51
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0