Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.000259
+2.63%
$2.38 million $463,547
Nov 17, 2025 $0.000252
-2.93%
$2.33 million $382,870
Nov 16, 2025 $0.000258
-1.24%
$2.4 million $311,059
Nov 15, 2025 $0.000261
-3.93%
$2.41 million $239,198
Nov 14, 2025 $0.000256
+3.19%
$2.36 million $168,691
Nov 13, 2025 $0.000246
+7.41%
$2.28 million $91,700
Aug 3, 2025 $0.00339
-13.66%
$-- $3 million
Aug 2, 2025 $0.00572
+1.01K%
$29.66 million $2.41 million
Aug 1, 2025 $0.000583
+26.94%
$6.74 million $625,684
Jul 31, 2025 $0.000587
-1.58%
$5.59 million $372,768
Jul 30, 2025 $0.00049
-9.89%
$4.66 million $391,548
Jul 29, 2025 $0.000547
-3.43%
$5.2 million $152,459
Jul 28, 2025 $0.000567
-1.02%
$5.39 million $235,402
Jul 27, 2025 $0.000559
+3.09%
$5.31 million $239,813
Jul 26, 2025 $0.000542
+3.21%
$5.15 million $241,841
Jul 25, 2025 $0.000515
+5.46%
$4.9 million $273,379
Jul 24, 2025 $0.000491
+1.78%
$4.67 million $238,995
Jul 23, 2025 $0.000481
+1.47%
$4.58 million $176,134
Jul 22, 2025 $0.000471
+16.27%
$4.46 million $237,566
Jul 21, 2025 $0.000407
-2.64%
$3.83 million $252,880
Jul 20, 2025 $0.000418
+4.27%
$3.93 million $310,139
Jul 19, 2025 $0.000401
+1.99%
$3.78 million $313,412
Jul 18, 2025 $0.000392
+1.66%
$3.69 million $250,628
Jul 17, 2025 $0.000388
+2.72%
$3.65 million $262,277
Jul 16, 2025 $0.000372
+3.09%
$3.51 million $233,225
Jul 15, 2025 $0.000363
+15.89%
$3.42 million $203,033
Jul 14, 2025 $0.000316
+0.01%
$2.98 million $140,358
Jul 13, 2025 $0.000316
+9.50%
$2.98 million $136,072
Jul 12, 2025 $0.000291
+1.50%
$2.73 million $124,426
Jul 11, 2025 $0.000287
+3.36%
$2.7 million $128,991
Jul 10, 2025 $0.000281
+4.55%
$2.64 million $120,902
Jul 9, 2025 $0.000268
+5.27%
$2.51 million $113,706
Jul 8, 2025 $0.000256
+0.95%
$2.4 million $109,038
Jul 7, 2025 $0.000254
+4.11%
$2.38 million $110,319
Sep 14, 2024 $0.0₉622
-38.97%
$-- $6.38 million
Sep 13, 2024 $0.0₉419
+959.76%
$-- $11.22 million
Jun 16, 2024 $0.0₈275
-0.35%
$-- $16,697
Jun 15, 2024 $0.0₈276
-0.02%
$-- $16,762
Jun 12, 2024 $0.0₈294
+4.42%
$-- $18,356
Jun 11, 2024 $0.0₈282
-1.29%
$-- $17,552
Jun 5, 2024 $0.0₈348
+2.09%
$-- $97,106
Jun 4, 2024 $0.0₈341
+3.38%
$-- $94,946
May 18, 2024 $0.0₈221
-0.58%
$-- $35,616
May 17, 2024 $0.0₈222
+2.99%
$-- $62,225
Apr 14, 2024 $0.0₈301
-0.85%
$-- $18,849
Apr 13, 2024 $0.0₈305
+4.79%
$-- $19,140
Mar 15, 2024 $0.0₈352
-4.67%
$-- $19,617
Mar 14, 2024 $0.0₈369
-1.22%
$-- $20,631
Mar 13, 2024 $0.0₈372
+15.46%
$-- $11,470
Mar 12, 2024 $0.0₈323
-0.70%
$-- $11,581