Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 PM $0.000115
-0.13%
$1.04 million $15,764
Mar 19, 2 PM $0.000115
-0.50%
$1.04 million $15,739
Mar 19, 1 PM $0.000116
-0.13%
$1.04 million $15,781
Mar 19, 12 PM $0.000116
-0.16%
$1.04 million $15,796
Mar 19, 11 AM $0.000116
-0.36%
$1.05 million $16,036
Mar 19, 10 AM $0.000116
-0.19%
$1.05 million $16,162
Mar 19, 9 AM $0.000117
+0.49%
$1.05 million $16,306
Mar 19, 8 AM $0.000116
-0.01%
$1.05 million $16,342
Mar 19, 7 AM $0.000116
-0.53%
$1.05 million $16,545
Mar 19, 6 AM $0.000117
-0.09%
$1.05 million $16,783
Mar 19, 5 AM $0.000117
-0.07%
$1.05 million $16,952
Mar 19, 4 AM $0.000117
-0.51%
$1.05 million $16,893
Mar 19, 3 AM $0.000118
+0.14%
$1.06 million $16,935
Mar 19, 2 AM $0.000117
-0.21%
$1.06 million $16,789
Mar 19, 1 AM $0.000118
-0.06%
$1.06 million $16,681
Mar 19, 12 AM $0.000118
-0.06%
$1.06 million $16,765
Mar 18, 11 PM $0.000118
+0.15%
$1.06 million $16,917
Mar 18, 10 PM $0.000117
-0.19%
$1.06 million $16,933
Mar 18, 9 PM $0.000118
+0.27%
$1.06 million $16,941
Mar 18, 8 PM $0.000117
-0.31%
$1.06 million $17,087
Mar 18, 7 PM $0.000118
+0.44%
$1.06 million $17,128
Mar 18, 6 PM $0.000117
-0.23%
$1.06 million $17,221
Mar 18, 5 PM $0.000117
+0.16%
$1.06 million $17,533
Mar 18, 4 PM $0.000117
+0.25%
$1.06 million $17,560
Mar 18, 3 PM $0.000117
-0.46%
$1.06 million $17,419
Mar 18, 2 PM $0.000118
-0.98%
$1.06 million $17,240
Mar 18, 1 PM $0.000119
-0.27%
$1.07 million $17,247
Mar 18, 12 PM $0.000119
-0.67%
$1.08 million $17,095
Mar 18, 11 AM $0.00012
-1.55%
$1.08 million $17,117
Mar 18, 10 AM $0.000122
-0.32%
$1.1 million $17,526
Mar 18, 9 AM $0.000122
-0.38%
$1.1 million $17,430
Mar 18, 8 AM $0.000123
+0.68%
$1.11 million $17,344
Mar 18, 7 AM $0.000122
-0.19%
$1.1 million $17,261
Mar 18, 6 AM $0.000122
+0.30%
$1.1 million $17,172
Mar 18, 5 AM $0.000122
-0.20%
$1.1 million $17,102
Mar 18, 4 AM $0.000122
-0.22%
$1.1 million $17,388
Mar 18, 3 AM $0.000122
+0.37%
$1.1 million $17,459
Mar 18, 2 AM $0.000122
+0.24%
$1.1 million $17,536
Mar 18, 1 AM $0.000121
+0.42%
$1.09 million $17,598
Mar 18, 12 AM $0.000121
-0.26%
$1.09 million $17,645
Mar 17, 11 PM $0.000121
-0.45%
$1.09 million $17,498
Mar 17, 10 PM $0.000122
-0.40%
$1.1 million $17,465
Mar 17, 9 PM $0.000123
+0.15%
$1.1 million $17,533
Mar 17, 8 PM $0.000122
+0.13%
$1.1 million $16,988
Mar 17, 7 PM $0.000122
-0.10%
$1.1 million $16,902
Mar 17, 6 PM $0.000122
-0.28%
$1.1 million $16,755
Mar 17, 5 PM $0.000123
+0.34%
$1.11 million $16,406
Mar 17, 4 PM $0.000122
+0.44%
$1.1 million $16,319
Mar 17, 3 PM $0.000122
-0.19%
$1.1 million $16,336
Mar 17, 2 PM $0.000122
+0.56%
$1.1 million $16,410