HODL Historical Data

HODL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000157
-1.08%
$ 1.42 million $ 31,254
Jan 30, 5 AM $ 0.000159
-0.98%
$ 1.44 million $ 30,044
Jan 30, 4 AM $ 0.00016
+0.55%
$ 1.45 million $ 28,384
Jan 30, 3 AM $ 0.000159
+0.24%
$ 1.44 million $ 26,401
Jan 30, 2 AM $ 0.000159
+0.02%
$ 1.44 million $ 51,630
Jan 29, 5 AM $ 0.000175
-0.43%
$ 1.58 million $ 15,163
Jan 29, 4 AM $ 0.000175
+0.51%
$ 1.59 million $ 14,129
Jan 29, 3 AM $ 0.000175
+0.56%
$ 1.58 million $ 11,892
Jan 29, 2 AM $ 0.000174
-0.69%
$ 1.58 million $ 29,658
Jan 29, 1 AM $ 0.000175
-0.35%
$ 1.59 million $ 28,193
Jan 29, 12 AM $ 0.000175
+0.22%
$ 1.59 million $ 26,698
Jan 28, 11 PM $ 0.000175
+0.16%
$ 1.59 million $ 24,870
Jan 28, 10 PM $ 0.000175
-0.30%
$ 1.59 million $ 23,235
Jan 28, 9 PM $ 0.000175
-0.18%
$ 1.59 million $ 21,834
Jan 28, 8 PM $ 0.000176
-0.20%
$ 1.59 million $ 20,530
Jan 28, 7 PM $ 0.000176
+0.40%
$ 1.59 million $ 18,922
Jan 28, 6 PM $ 0.000175
-0.41%
$ 1.59 million $ 17,404
Jan 28, 5 PM $ 0.000176
+0.51%
$ 1.6 million $ 16,120
Jan 28, 4 PM $ 0.000175
-0.19%
$ 1.59 million $ 14,324
Jan 28, 3 PM $ 0.000175
-0.48%
$ 1.59 million $ 12,885
Jan 28, 2 PM $ 0.000176
-0.09%
$ 1.6 million $ 11,041
Jan 28, 1 PM $ 0.000176
-0.27%
$ 1.6 million $ 9,852
Jan 28, 12 PM $ 0.000177
-0.12%
$ 1.6 million $ 8,358
Jan 28, 11 AM $ 0.000177
-0.17%
$ 1.61 million $ 5,960
Jan 28, 10 AM $ 0.000177
-0.26%
$ 1.61 million $ 4,244
Jan 28, 5 AM $ 0.000176
+0.00%
$ 1.59 million $ 3,266
Jan 28, 1 AM $ 0.000176
+0.00%
$ 1.6 million $ 94,994
Jan 27, 11 PM $ 0.000175
-0.22%
$ 1.59 million $ 95,688
Jan 27, 10 PM $ 0.000176
-0.54%
$ 1.59 million $ 95,846
Jan 27, 9 PM $ 0.000176
+0.11%
$ 1.6 million $ 93,977
Jan 27, 8 PM $ 0.000176
+0.23%
$ 1.6 million $ 92,385
Jan 27, 7 PM $ 0.000175
+0.26%
$ 1.59 million $ 90,109
Jan 27, 6 PM $ 0.000175
+3.63%
$ 1.58 million $ 87,740
Jan 27, 5 PM $ 0.000169
-0.83%
$ 1.53 million $ 83,329
Jan 27, 4 PM $ 0.00017
+2.97%
$ 1.54 million $ 82,658
Jan 27, 3 PM $ 0.000165
+0.04%
$ 1.5 million $ 78,894
Jan 27, 2 PM $ 0.000165
-0.25%
$ 1.5 million $ 77,719
Jan 27, 1 PM $ 0.000165
+0.12%
$ 1.5 million $ 76,169
Jan 27, 12 PM $ 0.000165
+0.07%
$ 1.5 million $ 74,632
Jan 27, 11 AM $ 0.000165
+0.30%
$ 1.5 million $ 73,199
Jan 27, 10 AM $ 0.000165
-0.40%
$ 1.49 million $ 71,509
Jan 27, 9 AM $ 0.000165
-0.21%
$ 1.5 million $ 70,703
Jan 26, 3 PM $ 0.00017
+0.46%
$ 1.54 million $ 26,578
Jan 26, 2 PM $ 0.000169
+0.04%
$ 1.53 million $ 25,689
Jan 26, 1 PM $ 0.000169
+0.28%
$ 1.53 million $ 24,435
Jan 26, 12 PM $ 0.000168
-0.52%
$ 1.53 million $ 22,751
Jan 26, 11 AM $ 0.000169
+0.34%
$ 1.53 million $ 21,588
Jan 26, 10 AM $ 0.000168
-0.21%
$ 1.53 million $ 20,202
Jan 26, 9 AM $ 0.000169
-0.35%
$ 1.53 million $ 18,526
Jan 26, 8 AM $ 0.000169
+0.02%
$ 1.53 million $ 17,673