Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 AM $0.0000936
-1.13%
$844,502 $13,090
Mar 30, 9 AM $0.0000947
-0.28%
$853,889 $12,374
Mar 30, 8 AM $0.000095
+0.44%
$856,859 $12,401
Mar 30, 7 AM $0.0000945
+0.05%
$852,509 $12,583
Mar 30, 6 AM $0.0000945
-0.28%
$852,508 $12,527
Mar 30, 5 AM $0.0000948
+0.31%
$854,709 $12,551
Mar 30, 4 AM $0.0000945
+0.18%
$852,209 $12,464
Mar 30, 3 AM $0.0000943
-0.17%
$850,636 $12,736
Mar 30, 2 AM $0.0000944
+0.01%
$851,555 $12,631
Mar 30, 1 AM $0.0000944
+0.31%
$851,262 $12,641
Mar 30, 12 AM $0.0000942
+0.60%
$849,325 $12,826
Mar 29, 11 PM $0.0000936
+0.32%
$844,514 $12,969
Mar 29, 10 PM $0.0000931
-0.64%
$840,032 $13,045
Mar 29, 9 PM $0.0000937
+0.09%
$845,162 $13,157
Mar 29, 8 PM $0.0000936
+0.13%
$844,338 $13,326
Mar 29, 7 PM $0.0000935
-0.32%
$843,283 $13,112
Mar 29, 6 PM $0.0000939
-0.16%
$846,386 $12,948
Mar 29, 5 PM $0.0000941
+0.17%
$848,399 $12,696
Mar 29, 4 PM $0.0000939
+0.11%
$846,964 $12,852
Mar 29, 3 PM $0.0000938
-0.37%
$845,934 $12,974
Mar 29, 2 PM $0.0000941
-0.24%
$848,971 $12,752
Mar 29, 1 PM $0.0000944
-0.15%
$851,070 $12,785
Mar 29, 12 PM $0.0000945
-0.26%
$852,191 $12,869
Mar 29, 11 AM $0.0000948
+0.29%
$854,551 $13,007
Mar 29, 10 AM $0.0000945
-0.14%
$852,590 $12,937
Mar 29, 9 AM $0.0000946
-0.25%
$853,400 $12,901
Mar 29, 8 AM $0.0000949
+0.15%
$856,054 $12,863
Mar 29, 7 AM $0.0000948
+0.27%
$855,140 $12,852
Mar 29, 6 AM $0.0000946
+0.01%
$853,022 $12,937
Mar 29, 5 AM $0.0000946
-0.15%
$852,882 $13,071
Mar 29, 4 AM $0.0000947
-0.61%
$854,071 $13,174
Mar 29, 3 AM $0.0000953
+0.46%
$859,247 $13,125
Mar 29, 2 AM $0.0000948
+0.13%
$855,113 $13,301
Mar 29, 1 AM $0.0000947
+0.13%
$853,970 $13,097
Mar 29, 12 AM $0.0000945
-0.22%
$852,545 $12,930
Mar 28, 11 PM $0.0000948
-0.53%
$855,011 $12,740
Mar 28, 10 PM $0.0000953
-0.21%
$859,406 $13,149
Mar 28, 9 PM $0.0000955
-0.16%
$861,037 $13,072
Mar 28, 8 PM $0.0000957
+0.30%
$862,660 $12,782
Mar 28, 7 PM $0.0000954
-0.08%
$860,013 $12,777
Mar 28, 6 PM $0.0000955
-0.14%
$860,827 $12,876
Mar 28, 5 PM $0.0000957
-0.41%
$862,602 $12,676
Mar 28, 4 PM $0.000096
+0.51%
$866,132 $12,910
Mar 28, 3 PM $0.0000956
+0.04%
$861,782 $13,007
Mar 28, 2 PM $0.0000954
+0.18%
$860,774 $13,053
Mar 28, 1 PM $0.0000953
+0.41%
$859,652 $13,068
Mar 28, 12 PM $0.0000949
-0.55%
$856,103 $13,367
Mar 28, 11 AM $0.0000955
+0.12%
$861,410 $13,227
Mar 28, 10 AM $0.0000955
+0.39%
$861,596 $13,147
Mar 28, 9 AM $0.0000951
+0.00%
$858,020 $13,125