Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $0.0000958
+0.25%
$864,334 $14,238
Apr 1, 10 AM $0.0000955
-0.21%
$860,809 $14,130
Apr 1, 9 AM $0.0000956
-0.29%
$862,556 $14,315
Apr 1, 8 AM $0.0000959
-0.33%
$865,020 $14,253
Apr 1, 7 AM $0.0000962
-0.62%
$867,995 $13,949
Apr 1, 6 AM $0.0000967
+0.18%
$872,142 $14,005
Apr 1, 5 AM $0.0000965
+0.46%
$870,409 $14,441
Apr 1, 4 AM $0.0000961
+0.41%
$866,287 $14,639
Apr 1, 3 AM $0.0000957
+0.19%
$862,626 $14,530
Apr 1, 2 AM $0.0000954
-0.48%
$860,769 $14,165
Apr 1, 1 AM $0.0000959
+0.01%
$865,278 $14,020
Apr 1, 12 AM $0.0000959
+0.12%
$865,227 $14,167
Mar 31, 11 PM $0.0000958
-0.08%
$863,956 $14,185
Mar 31, 10 PM $0.0000959
-0.12%
$864,466 $14,424
Mar 31, 9 PM $0.000096
-0.20%
$865,323 $14,636
Mar 31, 8 PM $0.0000961
+0.68%
$866,909 $14,501
Mar 31, 7 PM $0.0000955
-0.65%
$861,302 $14,725
Mar 31, 6 PM $0.0000961
+0.69%
$866,950 $14,848
Mar 31, 5 PM $0.0000955
-0.41%
$860,895 $14,854
Mar 31, 4 PM $0.0000959
+0.41%
$864,455 $14,491
Mar 31, 3 PM $0.0000954
+0.32%
$860,761 $14,451
Mar 31, 2 PM $0.000095
-0.47%
$857,141 $14,357
Mar 31, 1 PM $0.0000955
+0.73%
$861,410 $14,347
Mar 31, 12 PM $0.0000949
+0.33%
$855,990 $16,306
Mar 31, 11 AM $0.0000947
+0.37%
$854,017 $16,153
Mar 31, 10 AM $0.0000943
+0.01%
$850,647 $16,181
Mar 31, 9 AM $0.0000943
-0.80%
$850,338 $16,803
Mar 31, 8 AM $0.000095
-0.64%
$857,111 $16,915
Mar 31, 7 AM $0.0000956
-0.50%
$862,539 $16,938
Mar 31, 6 AM $0.0000961
-0.25%
$866,856 $16,832
Mar 31, 5 AM $0.0000963
+0.34%
$868,789 $16,613
Mar 31, 4 AM $0.000096
-0.11%
$865,547 $16,550
Mar 31, 3 AM $0.0000961
-0.40%
$866,455 $16,386
Mar 31, 2 AM $0.0000965
+0.15%
$869,866 $16,492
Mar 31, 1 AM $0.0000964
+0.85%
$868,995 $16,588
Mar 31, 12 AM $0.0000955
+0.19%
$861,478 $16,427
Mar 30, 11 PM $0.0000953
-0.45%
$859,783 $16,139
Mar 30, 10 PM $0.0000958
-0.41%
$863,679 $15,913
Mar 30, 9 PM $0.0000962
+0.50%
$867,192 $15,549
Mar 30, 8 PM $0.0000957
-0.43%
$862,961 $15,403
Mar 30, 7 PM $0.0000961
+0.11%
$866,325 $15,392
Mar 30, 6 PM $0.0000959
-0.34%
$865,081 $15,238
Mar 30, 5 PM $0.0000962
-0.33%
$867,916 $15,357
Mar 30, 4 PM $0.0000965
-0.25%
$870,345 $15,286
Mar 30, 3 PM $0.0000968
+0.42%
$872,892 $15,194
Mar 30, 2 PM $0.0000965
-0.14%
$869,835 $15,391
Mar 30, 1 PM $0.0000966
+3.84%
$871,066 $15,522
Mar 30, 12 PM $0.000093
-0.06%
$838,838 $13,241
Mar 30, 11 AM $0.0000931
-0.64%
$839,332 $13,165
Mar 30, 10 AM $0.0000936
-1.13%
$844,502 $13,090