Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.0000911
-0.01%
$821,540 $23,028
Apr 3, 5 PM $0.0000911
-0.19%
$821,309 $22,994
Apr 3, 4 PM $0.0000912
+0.30%
$822,621 $23,182
Apr 3, 3 PM $0.0000909
-0.43%
$820,064 $23,129
Apr 3, 2 PM $0.0000913
-0.64%
$823,356 $23,233
Apr 3, 11 AM $0.0000907
-0.07%
$818,383 $9,563
Apr 3, 10 AM $0.0000908
+0.47%
$818,866 $9,775
Apr 3, 9 AM $0.0000904
-0.04%
$815,538 $9,450
Apr 3, 8 AM $0.0000905
-0.38%
$815,755 $9,417
Apr 3, 4 AM $0.0000906
+0.00%
$817,067 $11,695
Apr 3, 3 AM $0.0000906
+0.26%
$816,743 $12,056
Apr 3, 2 AM $0.0000903
-0.07%
$814,132 $12,103
Apr 3, 1 AM $0.0000903
-0.26%
$814,479 $12,093
Apr 3, 12 AM $0.0000905
-0.05%
$816,454 $12,229
Apr 2, 11 PM $0.0000906
+0.40%
$817,264 $12,452
Apr 2, 10 PM $0.0000902
-0.10%
$813,787 $12,512
Apr 2, 9 PM $0.0000903
-0.34%
$814,460 $12,587
Apr 2, 8 PM $0.0000906
+0.11%
$817,133 $12,619
Apr 2, 7 PM $0.0000904
+0.19%
$814,914 $12,936
Apr 2, 6 PM $0.0000902
+0.43%
$813,352 $12,881
Apr 2, 5 PM $0.0000898
-0.04%
$809,751 $12,926
Apr 2, 4 PM $0.0000898
+1.08%
$809,980 $12,812
Apr 2, 3 PM $0.0000889
-0.51%
$801,403 $12,659
Apr 2, 2 PM $0.0000893
+0.52%
$805,374 $12,558
Apr 2, 1 PM $0.0000889
-0.90%
$801,404 $12,452
Apr 2, 12 PM $0.0000896
-0.39%
$808,301 $12,532
Apr 2, 11 AM $0.00009
-0.21%
$811,434 $12,723
Apr 2, 10 AM $0.0000902
-0.71%
$813,098 $12,768
Apr 2, 9 AM $0.0000908
-0.63%
$819,099 $13,003
Apr 2, 8 AM $0.0000914
-0.83%
$824,666 $13,137
Apr 2, 7 AM $0.0000922
+0.81%
$831,477 $13,246
Apr 2, 6 AM $0.0000915
-0.11%
$824,854 $13,244
Apr 2, 5 AM $0.0000916
+0.39%
$825,689 $13,154
Apr 2, 4 AM $0.0000912
-0.72%
$822,243 $12,960
Apr 2, 3 AM $0.0000918
-0.69%
$828,242 $13,143
Apr 2, 2 AM $0.0000925
-1.28%
$833,838 $13,473
Apr 2, 1 AM $0.0000937
-1.29%
$844,616 $13,835
Apr 2, 12 AM $0.0000949
-0.12%
$855,588 $13,900
Apr 1, 11 PM $0.000095
-0.03%
$857,098 $13,487
Apr 1, 10 PM $0.000095
-0.58%
$856,950 $13,312
Apr 1, 9 PM $0.0000956
+0.43%
$862,434 $13,349
Apr 1, 8 PM $0.0000952
-0.08%
$858,422 $13,423
Apr 1, 7 PM $0.0000953
+0.11%
$859,124 $13,190
Apr 1, 6 PM $0.0000952
-0.52%
$858,106 $13,425
Apr 1, 5 PM $0.0000957
+0.04%
$863,441 $13,508
Apr 1, 4 PM $0.0000957
+0.72%
$863,152 $13,989
Apr 1, 3 PM $0.000095
+0.12%
$856,959 $13,961
Apr 1, 2 PM $0.0000949
+0.11%
$855,926 $14,026
Apr 1, 1 PM $0.0000949
-0.44%
$855,392 $13,974
Apr 1, 12 PM $0.0000953
-0.63%
$859,132 $14,164