HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000828
+0.49%
$ 745,831 $ 13,320
Jun 6, 7 AM $ 0.0000825
+0.43%
$ 742,866 $ 13,269
Jun 6, 6 AM $ 0.0000821
+0.43%
$ 739,787 $ 13,055
Jun 6, 5 AM $ 0.0000818
+1.52%
$ 736,621 $ 12,982
Jun 6, 4 AM $ 0.0000805
-1.79%
$ 725,399 $ 12,432
Jun 6, 3 AM $ 0.000082
-0.76%
$ 738,754 $ 12,564
Jun 6, 2 AM $ 0.0000826
-0.70%
$ 744,352 $ 12,497
Jun 6, 1 AM $ 0.0000833
-0.16%
$ 750,061 $ 12,412
Jun 6, 12 AM $ 0.0000834
+0.80%
$ 751,039 $ 12,424
Jun 5, 11 PM $ 0.0000827
-1.16%
$ 745,019 $ 12,278
Jun 5, 10 PM $ 0.0000837
-0.11%
$ 754,139 $ 12,277
Jun 5, 9 PM $ 0.0000838
-0.07%
$ 754,978 $ 12,257
Jun 5, 8 PM $ 0.0000838
+1.40%
$ 754,931 $ 12,132
Jun 5, 7 PM $ 0.0000826
+0.25%
$ 744,131 $ 11,844
Jun 5, 6 PM $ 0.0000826
-1.90%
$ 743,775 $ 11,584
Jun 5, 5 PM $ 0.0000842
-0.51%
$ 758,083 $ 12,817
Jun 5, 4 PM $ 0.0000844
-0.65%
$ 760,529 $ 13,005
Jun 5, 3 PM $ 0.000085
-0.63%
$ 765,787 $ 13,106
Jun 5, 2 PM $ 0.0000856
+0.13%
$ 771,335 $ 13,113
Jun 5, 1 PM $ 0.0000858
-1.13%
$ 772,656 $ 13,091
Jun 5, 12 PM $ 0.0000867
-0.41%
$ 781,078 $ 13,618
Jun 5, 11 AM $ 0.0000871
-0.13%
$ 784,940 $ 13,556
Jun 5, 10 AM $ 0.0000873
-0.79%
$ 785,855 $ 13,417
Jun 5, 9 AM $ 0.0000879
+1.81%
$ 791,971 $ 13,471
Jun 5, 8 AM $ 0.0000863
-0.79%
$ 777,667 $ 13,446
Jun 5, 7 AM $ 0.0000869
+1.85%
$ 782,948 $ 13,501
Jun 5, 6 AM $ 0.0000853
-1.11%
$ 768,534 $ 13,361
Jun 5, 5 AM $ 0.0000863
-2.23%
$ 777,496 $ 13,801
Jun 5, 4 AM $ 0.0000881
+0.23%
$ 793,426 $ 14,139
Jun 5, 3 AM $ 0.0000879
+0.01%
$ 791,853 $ 14,116
Jun 5, 2 AM $ 0.000088
-0.68%
$ 792,692 $ 14,152
Jun 5, 1 AM $ 0.0000886
-0.52%
$ 797,775 $ 14,327
Jun 5, 12 AM $ 0.0000892
+0.13%
$ 803,188 $ 14,308
Jun 4, 11 PM $ 0.0000891
+0.42%
$ 802,432 $ 14,375
Jun 4, 10 PM $ 0.0000887
+0.06%
$ 799,127 $ 14,359
Jun 4, 9 PM $ 0.0000886
-0.66%
$ 798,155 $ 14,216
Jun 4, 8 PM $ 0.0000892
-0.62%
$ 803,346 $ 14,421
Jun 4, 7 PM $ 0.0000897
-0.77%
$ 808,200 $ 14,528
Jun 4, 6 PM $ 0.0000904
-0.02%
$ 814,247 $ 14,865
Jun 4, 5 PM $ 0.0000904
-0.46%
$ 814,073 $ 13,521
Jun 4, 4 PM $ 0.0000908
-0.18%
$ 817,653 $ 13,270
Jun 4, 3 PM $ 0.0000909
+0.21%
$ 818,841 $ 13,175
Jun 4, 2 PM $ 0.0000907
+0.00%
$ 816,982 $ 13,135
Jun 4, 1 PM $ 0.0000907
+0.11%
$ 816,961 $ 13,041
Jun 4, 12 PM $ 0.0000906
+1.51%
$ 815,901 $ 12,812
Jun 4, 11 AM $ 0.0000892
+0.92%
$ 803,789 $ 12,860
Jun 4, 10 AM $ 0.0000884
-1.34%
$ 796,046 $ 12,918
Jun 4, 9 AM $ 0.0000895
-1.14%
$ 805,915 $ 12,954
Jun 4, 8 AM $ 0.0000905
+0.43%
$ 815,502 $ 13,055
Jun 4, 7 AM $ 0.0000902
-0.83%
$ 812,479 $ 12,931