Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.0000908
+0.45%
$818,522 $12,738
Apr 7, 8 PM $0.0000904
+0.11%
$815,443 $12,546
Apr 7, 7 PM $0.0000903
+0.45%
$814,593 $12,625
Apr 7, 6 PM $0.0000899
-0.47%
$810,750 $12,578
Apr 7, 5 PM $0.0000903
+0.52%
$814,738 $12,684
Apr 7, 4 PM $0.0000899
+0.55%
$810,346 $13,137
Apr 7, 3 PM $0.0000894
+0.47%
$806,463 $13,149
Apr 7, 2 PM $0.000089
-0.46%
$802,553 $13,492
Apr 7, 1 PM $0.0000894
-0.05%
$806,403 $13,944
Apr 7, 12 PM $0.0000894
-0.15%
$805,870 $14,179
Apr 7, 11 AM $0.0000895
+0.18%
$806,765 $14,313
Apr 7, 10 AM $0.0000893
-1.13%
$805,453 $14,429
Apr 7, 9 AM $0.0000903
+0.40%
$814,642 $14,506
Apr 7, 8 AM $0.0000899
+0.24%
$810,944 $14,625
Apr 7, 7 AM $0.0000897
+0.18%
$808,765 $14,578
Apr 7, 6 AM $0.0000895
+0.02%
$807,075 $14,525
Apr 7, 5 AM $0.0000894
-0.52%
$806,425 $14,290
Apr 7, 4 AM $0.0000899
+0.25%
$811,047 $14,214
Apr 7, 3 AM $0.0000897
+0.05%
$808,643 $13,811
Apr 7, 2 AM $0.0000897
-0.44%
$808,966 $13,609
Apr 7, 1 AM $0.0000901
+0.26%
$812,512 $13,436
Apr 7, 12 AM $0.0000899
-0.34%
$810,450 $13,527
Apr 6, 11 PM $0.0000902
+0.34%
$813,167 $13,275
Apr 6, 10 PM $0.0000899
-0.72%
$810,467 $13,305
Apr 6, 9 PM $0.0000906
+0.12%
$816,788 $13,381
Apr 6, 8 PM $0.0000905
+0.06%
$816,490 $13,354
Apr 6, 7 PM $0.0000905
-0.40%
$815,819 $13,318
Apr 6, 6 PM $0.0000908
-0.20%
$819,042 $13,246
Apr 6, 5 PM $0.0000909
-0.70%
$820,181 $13,086
Apr 6, 4 PM $0.0000916
-0.12%
$825,919 $12,837
Apr 6, 3 PM $0.0000917
-0.14%
$826,636 $12,777
Apr 6, 2 PM $0.0000918
-0.60%
$827,529 $12,576
Apr 6, 1 PM $0.0000923
+0.02%
$832,369 $12,127
Apr 6, 12 PM $0.0000923
-0.41%
$832,180 $12,046
Apr 6, 11 AM $0.0000927
-0.57%
$836,169 $11,874
Apr 6, 10 AM $0.0000932
+0.04%
$840,818 $11,747
Apr 6, 9 AM $0.0000932
+0.35%
$840,191 $11,718
Apr 6, 8 AM $0.0000928
+0.05%
$836,823 $11,585
Apr 6, 7 AM $0.0000927
+0.29%
$836,409 $11,589
Apr 6, 6 AM $0.0000925
-0.02%
$833,974 $11,522
Apr 6, 5 AM $0.0000925
+0.03%
$834,098 $11,721
Apr 6, 4 AM $0.0000925
+0.05%
$833,870 $11,744
Apr 6, 3 AM $0.0000925
-0.14%
$834,154 $11,611
Apr 6, 2 AM $0.0000927
+0.28%
$836,120 $11,680
Apr 6, 1 AM $0.0000926
-0.17%
$834,766 $11,713
Apr 6, 12 AM $0.0000929
+0.64%
$837,452 $11,805
Apr 5, 11 PM $0.0000923
+0.78%
$832,652 $12,192
Apr 5, 10 PM $0.0000916
+0.06%
$825,742 $12,092
Apr 5, 9 PM $0.0000915
+0.07%
$825,120 $11,988
Apr 5, 8 PM $0.0000914
+0.07%
$824,386 $11,988