Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $0.0000896
+0.16%
$808,088 $12,498
Apr 9, 9 PM $0.0000895
+0.26%
$807,262 $12,468
Apr 9, 8 PM $0.0000893
+0.15%
$805,611 $12,610
Apr 9, 7 PM $0.0000892
+0.21%
$804,701 $12,542
Apr 9, 6 PM $0.000089
-0.19%
$802,443 $12,445
Apr 9, 5 PM $0.0000892
+0.70%
$804,670 $12,226
Apr 9, 4 PM $0.0000886
-0.13%
$798,953 $12,154
Apr 9, 3 PM $0.0000886
+0.40%
$798,650 $12,180
Apr 9, 2 PM $0.0000883
+0.15%
$796,047 $12,236
Apr 9, 1 PM $0.0000881
-0.39%
$794,866 $12,300
Apr 9, 12 PM $0.0000885
-0.13%
$798,031 $12,438
Apr 9, 11 AM $0.0000886
-0.23%
$798,758 $12,138
Apr 9, 10 AM $0.0000887
+0.09%
$800,208 $12,006
Apr 9, 9 AM $0.0000887
+0.15%
$799,715 $11,879
Apr 9, 8 AM $0.0000886
+0.39%
$799,133 $11,805
Apr 9, 7 AM $0.0000883
+0.03%
$795,963 $11,784
Apr 9, 6 AM $0.0000882
+0.06%
$795,844 $11,861
Apr 9, 5 AM $0.0000881
-0.16%
$794,819 $11,998
Apr 9, 4 AM $0.0000883
+0.01%
$796,255 $12,232
Apr 9, 3 AM $0.0000883
-0.41%
$796,594 $12,417
Apr 9, 2 AM $0.0000887
-0.17%
$799,658 $12,477
Apr 9, 1 AM $0.0000888
+0.60%
$800,513 $12,395
Apr 9, 12 AM $0.0000883
-0.20%
$795,924 $12,115
Apr 8, 11 PM $0.0000884
-0.79%
$797,471 $12,252
Apr 8, 10 PM $0.0000891
-0.11%
$803,692 $12,397
Apr 8, 9 PM $0.0000893
+0.52%
$805,263 $12,584
Apr 8, 8 PM $0.0000888
-0.06%
$800,952 $12,464
Apr 8, 7 PM $0.0000889
+0.20%
$801,952 $12,444
Apr 8, 6 PM $0.0000888
-0.41%
$800,791 $12,551
Apr 8, 5 PM $0.0000892
+0.13%
$804,228 $12,779
Apr 8, 4 PM $0.0000891
-0.16%
$803,835 $12,639
Apr 8, 3 PM $0.0000893
+0.31%
$805,055 $12,624
Apr 8, 2 PM $0.000089
-0.62%
$802,231 $12,292
Apr 8, 1 PM $0.0000895
-0.84%
$807,042 $12,313
Apr 8, 12 PM $0.0000902
+0.26%
$813,834 $12,309
Apr 8, 11 AM $0.00009
-0.27%
$811,724 $12,421
Apr 8, 10 AM $0.0000902
+0.30%
$813,892 $12,601
Apr 8, 9 AM $0.00009
+0.01%
$811,986 $12,609
Apr 8, 8 AM $0.00009
-0.37%
$811,790 $12,557
Apr 8, 7 AM $0.0000903
-0.59%
$814,659 $12,532
Apr 8, 6 AM $0.0000909
-0.07%
$819,465 $12,419
Apr 8, 5 AM $0.000091
+0.02%
$820,640 $12,366
Apr 8, 4 AM $0.000091
+0.12%
$820,459 $12,375
Apr 8, 3 AM $0.0000908
-0.70%
$819,243 $12,479
Apr 8, 2 AM $0.0000915
-0.36%
$824,817 $12,382
Apr 8, 1 AM $0.0000918
-0.13%
$827,764 $12,651
Apr 8, 12 AM $0.0000919
-0.49%
$828,597 $12,731
Apr 7, 11 PM $0.0000923
+0.91%
$832,524 $13,015
Apr 7, 10 PM $0.0000915
+0.71%
$824,785 $12,871
Apr 7, 9 PM $0.0000908
+0.45%
$818,522 $12,738