Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.0000882
-0.42%
$795,124 $12,582
Apr 16, 3 AM $0.0000886
+0.02%
$798,923 $12,691
Apr 16, 2 AM $0.0000885
+0.60%
$798,352 $13,192
Apr 16, 1 AM $0.000088
-0.08%
$793,483 $13,248
Apr 16, 12 AM $0.000088
-0.14%
$793,867 $13,262
Apr 15, 11 PM $0.0000881
-0.13%
$794,727 $13,248
Apr 15, 10 PM $0.0000883
+0.19%
$796,173 $13,531
Apr 15, 9 PM $0.0000881
-0.09%
$794,457 $13,293
Apr 15, 8 PM $0.0000882
-0.31%
$795,239 $13,702
Apr 15, 7 PM $0.0000884
+0.42%
$797,587 $13,696
Apr 15, 6 PM $0.000088
-0.17%
$794,018 $13,594
Apr 15, 5 PM $0.0000882
+0.25%
$795,573 $13,226
Apr 15, 4 PM $0.000088
-0.54%
$793,519 $12,946
Apr 15, 3 PM $0.0000885
+0.31%
$798,046 $12,997
Apr 15, 2 PM $0.0000882
+0.15%
$795,138 $13,108
Apr 15, 1 PM $0.000088
-0.27%
$793,975 $13,182
Apr 15, 12 PM $0.0000883
-0.11%
$796,116 $13,292
Apr 15, 11 AM $0.0000884
+0.43%
$797,338 $13,466
Apr 15, 10 AM $0.0000881
+0.41%
$794,474 $13,314
Apr 15, 9 AM $0.0000878
-0.06%
$791,397 $13,232
Apr 15, 8 AM $0.0000878
+0.52%
$791,765 $13,696
Apr 15, 7 AM $0.0000873
-0.45%
$787,734 $13,679
Apr 15, 6 AM $0.0000877
+0.07%
$790,958 $13,726
Apr 15, 5 AM $0.0000877
-0.44%
$790,948 $13,708
Apr 15, 4 AM $0.0000881
+0.38%
$794,446 $13,679
Apr 15, 3 AM $0.0000877
+0.62%
$791,029 $13,670
Apr 15, 2 AM $0.0000871
-0.36%
$785,832 $13,293
Apr 15, 1 AM $0.0000874
+0.24%
$788,438 $13,152
Apr 15, 12 AM $0.0000871
+0.47%
$785,922 $13,124
Apr 14, 11 PM $0.0000867
-0.65%
$782,290 $13,102
Apr 14, 10 PM $0.0000872
+0.07%
$786,541 $12,995
Apr 14, 9 PM $0.0000872
-0.86%
$785,991 $13,089
Apr 14, 8 PM $0.000088
+0.37%
$793,194 $12,822
Apr 14, 7 PM $0.0000876
-0.29%
$790,027 $12,790
Apr 14, 6 PM $0.0000879
-0.16%
$792,370 $12,999
Apr 14, 5 PM $0.0000881
-0.27%
$794,694 $13,284
Apr 14, 4 PM $0.0000884
-0.66%
$797,091 $13,431
Apr 14, 3 PM $0.0000889
+0.56%
$801,767 $13,485
Apr 14, 2 PM $0.0000885
-0.37%
$797,766 $13,505
Apr 14, 1 PM $0.0000887
+0.62%
$799,804 $13,411
Apr 14, 12 PM $0.000088
-0.35%
$793,581 $13,059
Apr 14, 11 AM $0.0000883
-0.23%
$796,099 $13,084
Apr 14, 10 AM $0.0000885
+0.13%
$798,004 $13,094
Apr 14, 9 AM $0.0000884
+1.53%
$796,935 $13,101
Apr 14, 8 AM $0.000087
-0.63%
$784,807 $12,544
Apr 14, 7 AM $0.0000879
+1.27%
$792,633 $12,661
Apr 14, 6 AM $0.000087
+0.44%
$784,620 $12,436
Apr 14, 5 AM $0.0000865
-0.01%
$780,421 $12,422
Apr 14, 4 AM $0.0000865
-0.44%
$780,375 $12,908
Apr 14, 3 AM $0.0000869
+0.21%
$783,459 $12,805