Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.000116
-0.34%
$1.05 million $18,049
Apr 20, 6 AM $0.000117
+1.03%
$1.05 million $17,859
Apr 20, 5 AM $0.000116
-0.82%
$1.04 million $17,831
Apr 20, 4 AM $0.000117
+0.05%
$1.05 million $18,039
Apr 20, 3 AM $0.000117
+0.42%
$1.05 million $18,108
Apr 20, 2 AM $0.000116
+0.28%
$1.05 million $17,988
Apr 20, 1 AM $0.000116
+0.33%
$1.05 million $17,851
Apr 20, 12 AM $0.000115
+0.54%
$1.04 million $17,651
Apr 19, 11 PM $0.000115
-0.12%
$1.04 million $17,386
Apr 19, 10 PM $0.000115
-0.91%
$1.04 million $17,245
Apr 19, 9 PM $0.000116
+0.18%
$1.05 million $17,262
Apr 19, 8 PM $0.000116
+2.86%
$1.04 million $17,154
Apr 19, 7 PM $0.000113
+0.43%
$1.02 million $15,541
Apr 19, 6 PM $0.000112
-0.03%
$1.01 million $15,711
Apr 19, 5 PM $0.000112
-0.50%
$1.01 million $15,775
Apr 19, 4 PM $0.000113
-0.43%
$1.02 million $15,541
Apr 19, 3 PM $0.000113
-0.25%
$1.02 million $15,582
Apr 19, 2 PM $0.000113
+0.34%
$1.02 million $15,537
Apr 19, 1 PM $0.000113
-0.40%
$1.02 million $15,489
Apr 19, 12 PM $0.000114
+0.52%
$1.02 million $15,419
Apr 19, 11 AM $0.000113
+0.44%
$1.02 million $15,093
Apr 19, 10 AM $0.000113
+0.15%
$1.02 million $15,153
Apr 19, 9 AM $0.000112
-0.62%
$1.01 million $15,173
Apr 19, 8 AM $0.000113
+0.47%
$1.02 million $15,239
Apr 19, 7 AM $0.000113
-0.54%
$1.02 million $15,399
Apr 19, 6 AM $0.000113
+0.03%
$1.02 million $15,394
Apr 19, 5 AM $0.000113
+0.61%
$1.02 million $15,222
Apr 19, 4 AM $0.000112
-0.11%
$1.01 million $14,734
Apr 19, 3 AM $0.000112
-0.35%
$1.01 million $14,887
Apr 19, 2 AM $0.000113
-0.45%
$1.02 million $15,026
Apr 19, 1 AM $0.000113
-0.16%
$1.02 million $15,238
Apr 19, 12 AM $0.000113
-0.14%
$1.02 million $15,611
Apr 18, 11 PM $0.000114
-0.09%
$1.03 million $15,670
Apr 18, 10 PM $0.000114
-0.02%
$1.03 million $15,985
Apr 18, 9 PM $0.000114
+0.09%
$1.03 million $16,059
Apr 18, 8 PM $0.000114
+0.11%
$1.03 million $16,212
Apr 18, 7 PM $0.000114
-0.04%
$1.03 million $16,287
Apr 18, 6 PM $0.000114
-0.40%
$1.03 million $16,484
Apr 18, 5 PM $0.000114
-0.15%
$1.03 million $16,513
Apr 18, 4 PM $0.000115
+0.19%
$1.03 million $16,629
Apr 18, 3 PM $0.000114
+0.10%
$1.03 million $16,862
Apr 18, 2 PM $0.000114
+0.02%
$1.03 million $16,927
Apr 18, 1 PM $0.000114
-0.11%
$1.03 million $16,913
Apr 18, 12 PM $0.000114
+0.03%
$1.03 million $32,396
Apr 18, 11 AM $0.000114
-0.32%
$1.03 million $32,460
Apr 18, 10 AM $0.000115
-0.18%
$1.03 million $32,306
Apr 18, 9 AM $0.000115
-0.32%
$1.04 million $32,295
Apr 18, 8 AM $0.000115
-0.90%
$1.04 million $32,639
Apr 18, 7 AM $0.000116
-0.33%
$1.05 million $32,776
Apr 18, 6 AM $0.000117
-0.03%
$1.05 million $32,722