Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 AM $0.000117
-0.06%
$1.05 million $15,773
Apr 22, 8 AM $0.000117
+0.15%
$1.05 million $15,847
Apr 22, 7 AM $0.000117
+0.15%
$1.05 million $15,879
Apr 22, 6 AM $0.000116
-0.10%
$1.05 million $16,004
Apr 22, 5 AM $0.000117
+0.70%
$1.05 million $15,855
Apr 22, 4 AM $0.000116
-0.12%
$1.04 million $15,769
Apr 22, 3 AM $0.000116
+0.33%
$1.05 million $15,793
Apr 22, 2 AM $0.000115
+0.77%
$1.04 million $15,691
Apr 22, 1 AM $0.000115
+0.10%
$1.03 million $15,828
Apr 22, 12 AM $0.000115
-0.10%
$1.03 million $15,565
Apr 21, 11 PM $0.000115
+0.66%
$1.03 million $15,627
Apr 21, 10 PM $0.000114
-0.64%
$1.03 million $15,687
Apr 21, 9 PM $0.000115
-0.24%
$1.03 million $15,607
Apr 21, 8 PM $0.000115
+1.11%
$1.04 million $15,412
Apr 21, 7 PM $0.000114
-0.57%
$1.02 million $15,558
Apr 21, 6 PM $0.000114
-0.12%
$1.03 million $15,549
Apr 21, 5 PM $0.000114
-0.37%
$1.03 million $15,419
Apr 21, 4 PM $0.000115
+0.34%
$1.04 million $15,686
Apr 21, 3 PM $0.000114
-0.24%
$1.03 million $15,591
Apr 21, 2 PM $0.000115
+0.18%
$1.04 million $15,471
Apr 21, 1 PM $0.000115
+0.10%
$1.03 million $15,303
Apr 21, 12 PM $0.000115
-0.30%
$1.03 million $15,236
Apr 21, 11 AM $0.000115
-0.86%
$1.04 million $15,397
Apr 21, 10 AM $0.000116
+0.38%
$1.05 million $15,653
Apr 21, 9 AM $0.000116
+0.19%
$1.04 million $15,500
Apr 21, 8 AM $0.000115
+0.54%
$1.04 million $17,072
Apr 21, 7 AM $0.000115
-0.03%
$1.04 million $16,980
Apr 21, 6 AM $0.000115
+0.28%
$1.04 million $16,987
Apr 21, 5 AM $0.000114
-0.64%
$1.03 million $16,945
Apr 21, 4 AM $0.000115
+0.41%
$1.04 million $17,152
Apr 21, 3 AM $0.000114
+0.30%
$1.03 million $17,277
Apr 21, 2 AM $0.000114
-0.18%
$1.03 million $17,265
Apr 21, 1 AM $0.000114
-0.06%
$1.03 million $17,108
Apr 21, 12 AM $0.000114
+0.37%
$1.03 million $17,156
Apr 20, 11 PM $0.000114
-0.66%
$1.03 million $17,228
Apr 20, 10 PM $0.000114
-0.05%
$1.03 million $17,065
Apr 20, 9 PM $0.000114
+0.07%
$1.03 million $17,307
Apr 20, 8 PM $0.000114
-0.07%
$1.03 million $17,494
Apr 20, 7 PM $0.000114
+0.05%
$1.03 million $19,246
Apr 20, 6 PM $0.000114
+0.32%
$1.03 million $19,181
Apr 20, 5 PM $0.000114
+0.21%
$1.03 million $19,383
Apr 20, 4 PM $0.000114
-0.40%
$1.03 million $19,318
Apr 20, 3 PM $0.000114
+1.22%
$1.03 million $19,437
Apr 20, 2 PM $0.000113
-1.07%
$1.02 million $19,493
Apr 20, 1 PM $0.000114
+1.17%
$1.03 million $19,634
Apr 20, 12 PM $0.000114
+0.23%
$1.03 million $19,724
Apr 20, 11 AM $0.000113
-1.33%
$1.02 million $19,864
Apr 20, 10 AM $0.000114
+0.75%
$1.03 million $19,837
Apr 20, 9 AM $0.000114
-1.61%
$1.03 million $19,665
Apr 20, 8 AM $0.000116
-0.17%
$1.05 million $17,902