Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.000115
+0.46%
$1.04 million $15,463
Apr 24, 10 AM $0.000115
-0.16%
$1.03 million $15,471
Apr 24, 9 AM $0.000115
-0.26%
$1.04 million $15,406
Apr 24, 8 AM $0.000115
+0.19%
$1.04 million $15,624
Apr 24, 7 AM $0.000115
-0.55%
$1.04 million $15,543
Apr 24, 6 AM $0.000115
+0.73%
$1.04 million $15,721
Apr 24, 5 AM $0.000115
+0.01%
$1.04 million $15,653
Apr 24, 4 AM $0.000115
-0.36%
$1.03 million $15,705
Apr 24, 3 AM $0.000115
-0.09%
$1.04 million $15,922
Apr 24, 2 AM $0.000115
-0.28%
$1.04 million $15,975
Apr 24, 1 AM $0.000116
-0.20%
$1.04 million $16,108
Apr 24, 12 AM $0.000116
+0.28%
$1.05 million $16,285
Apr 23, 11 PM $0.000116
-0.55%
$1.04 million $16,261
Apr 23, 10 PM $0.000116
+0.50%
$1.05 million $16,140
Apr 23, 9 PM $0.000116
+0.71%
$1.05 million $15,881
Apr 23, 8 PM $0.000116
+0.76%
$1.04 million $16,166
Apr 23, 7 PM $0.000115
-0.29%
$1.04 million $16,248
Apr 23, 6 PM $0.000116
+0.44%
$1.04 million $15,905
Apr 23, 5 PM $0.000115
-0.89%
$1.04 million $15,816
Apr 23, 4 PM $0.000116
-0.11%
$1.05 million $16,202
Apr 23, 3 PM $0.000116
+0.82%
$1.05 million $16,234
Apr 23, 2 PM $0.000115
+0.36%
$1.04 million $16,250
Apr 23, 1 PM $0.000115
-0.28%
$1.04 million $16,466
Apr 23, 12 PM $0.000115
+0.34%
$1.04 million $16,470
Apr 23, 11 AM $0.000115
+0.10%
$1.04 million $16,466
Apr 23, 10 AM $0.000115
-0.15%
$1.03 million $16,533
Apr 23, 9 AM $0.000115
-0.21%
$1.04 million $16,695
Apr 23, 8 AM $0.000115
-0.19%
$1.04 million $16,752
Apr 23, 7 AM $0.000115
-0.52%
$1.04 million $16,742
Apr 23, 6 AM $0.000116
+0.23%
$1.04 million $16,636
Apr 23, 5 AM $0.000116
+0.26%
$1.04 million $16,706
Apr 23, 4 AM $0.000115
-0.14%
$1.04 million $16,745
Apr 23, 3 AM $0.000116
+0.10%
$1.04 million $16,520
Apr 23, 2 AM $0.000115
-0.33%
$1.04 million $16,681
Apr 23, 1 AM $0.000116
-0.15%
$1.04 million $16,785
Apr 23, 12 AM $0.000116
-0.63%
$1.05 million $16,777
Apr 22, 11 PM $0.000117
-0.23%
$1.05 million $16,592
Apr 22, 10 PM $0.000117
-0.10%
$1.06 million $16,911
Apr 22, 9 PM $0.000117
+0.43%
$1.06 million $16,950
Apr 22, 8 PM $0.000117
-0.64%
$1.05 million $16,861
Apr 22, 7 PM $0.000118
+0.22%
$1.06 million $16,463
Apr 22, 6 PM $0.000118
+0.78%
$1.06 million $16,688
Apr 22, 5 PM $0.000117
-0.11%
$1.05 million $16,552
Apr 22, 4 PM $0.000117
-0.78%
$1.05 million $16,503
Apr 22, 3 PM $0.000118
+0.05%
$1.06 million $16,513
Apr 22, 2 PM $0.000118
-0.30%
$1.06 million $16,568
Apr 22, 1 PM $0.000118
+1.43%
$1.06 million $16,522
Apr 22, 12 PM $0.000116
+0.40%
$1.05 million $16,439
Apr 22, 11 AM $0.000116
-0.66%
$1.05 million $16,210
Apr 22, 10 AM $0.000117
+0.31%
$1.05 million $15,993