HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000825
+0.85%
$ 743,475 $ 12,194
Jun 8, 8 AM $ 0.0000816
-0.49%
$ 734,574 $ 12,041
Jun 8, 7 AM $ 0.000082
+0.16%
$ 738,148 $ 12,137
Jun 8, 6 AM $ 0.0000819
-0.28%
$ 738,000 $ 12,277
Jun 8, 5 AM $ 0.0000822
-0.37%
$ 740,385 $ 12,345
Jun 8, 4 AM $ 0.0000824
-0.91%
$ 742,180 $ 12,353
Jun 8, 3 AM $ 0.0000828
-0.24%
$ 746,171 $ 12,605
Jun 8, 2 AM $ 0.0000831
-0.01%
$ 748,497 $ 12,672
Jun 8, 1 AM $ 0.0000831
-0.39%
$ 748,512 $ 12,516
Jun 8, 12 AM $ 0.0000835
+0.07%
$ 751,969 $ 12,667
Jun 7, 11 PM $ 0.0000833
-0.33%
$ 750,342 $ 12,521
Jun 7, 10 PM $ 0.0000836
+2.01%
$ 752,845 $ 12,556
Jun 7, 9 PM $ 0.0000819
-0.13%
$ 737,700 $ 12,255
Jun 7, 8 PM $ 0.0000819
+0.58%
$ 737,711 $ 12,128
Jun 7, 7 PM $ 0.0000814
-1.42%
$ 733,543 $ 12,270
Jun 7, 6 PM $ 0.0000828
+0.10%
$ 745,605 $ 12,317
Jun 7, 5 PM $ 0.0000827
+0.19%
$ 745,027 $ 12,248
Jun 7, 4 PM $ 0.0000826
+0.54%
$ 744,091 $ 12,344
Jun 7, 3 PM $ 0.000082
-0.24%
$ 738,880 $ 12,492
Jun 7, 2 PM $ 0.0000822
+0.82%
$ 740,661 $ 12,451
Jun 7, 1 PM $ 0.0000823
+0.11%
$ 740,852 $ 12,632
Jun 7, 12 PM $ 0.0000823
-0.57%
$ 741,297 $ 12,851
Jun 7, 11 AM $ 0.0000829
+0.43%
$ 746,981 $ 12,962
Jun 7, 10 AM $ 0.0000824
-0.23%
$ 742,597 $ 13,019
Jun 7, 9 AM $ 0.0000827
-0.70%
$ 745,031 $ 12,976
Jun 7, 8 AM $ 0.0000835
+1.54%
$ 751,979 $ 13,321
Jun 7, 7 AM $ 0.0000822
-0.03%
$ 740,507 $ 13,221
Jun 7, 6 AM $ 0.0000823
+0.29%
$ 741,045 $ 13,255
Jun 7, 5 AM $ 0.0000819
+0.70%
$ 737,812 $ 13,200
Jun 7, 4 AM $ 0.0000813
+0.10%
$ 732,566 $ 13,285
Jun 7, 3 AM $ 0.000081
-0.93%
$ 729,329 $ 13,242
Jun 7, 2 AM $ 0.0000817
+0.71%
$ 736,176 $ 13,378
Jun 7, 1 AM $ 0.0000811
+0.80%
$ 730,419 $ 13,504
Jun 7, 12 AM $ 0.0000806
+0.10%
$ 726,358 $ 13,292
Jun 6, 11 PM $ 0.0000806
-0.03%
$ 725,516 $ 13,447
Jun 6, 10 PM $ 0.0000805
+0.02%
$ 725,011 $ 13,289
Jun 6, 9 PM $ 0.0000806
+0.08%
$ 725,589 $ 13,398
Jun 6, 8 PM $ 0.0000806
+0.31%
$ 725,545 $ 13,553
Jun 6, 7 PM $ 0.0000802
-0.63%
$ 722,774 $ 13,461
Jun 6, 6 PM $ 0.0000808
+0.11%
$ 727,882 $ 13,688
Jun 6, 5 PM $ 0.0000805
-0.33%
$ 724,776 $ 13,678
Jun 6, 4 PM $ 0.0000807
-0.94%
$ 727,294 $ 13,596
Jun 6, 3 PM $ 0.0000817
-0.35%
$ 735,885 $ 13,642
Jun 6, 2 PM $ 0.0000821
+0.30%
$ 739,234 $ 13,811
Jun 6, 1 PM $ 0.000082
-0.36%
$ 738,804 $ 13,377
Jun 6, 12 PM $ 0.0000824
+0.47%
$ 742,210 $ 13,262
Jun 6, 11 AM $ 0.000082
+0.61%
$ 738,582 $ 13,232
Jun 6, 10 AM $ 0.0000816
-0.56%
$ 734,660 $ 13,147
Jun 6, 9 AM $ 0.0000821
-0.70%
$ 739,355 $ 13,434
Jun 6, 8 AM $ 0.0000828
+0.49%
$ 745,831 $ 13,320