Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.0000889
+0.00%
$781,828 $256
Sep 5, 8 AM $0.0000918
+1.55%
$807,698 $257
Sep 5, 5 AM $0.0000884
+0.00%
$777,226 $243
Sep 5, 2 AM $0.0000882
+0.00%
$775,499 $247
Sep 5, 1 AM $0.0000882
+0.00%
$776,211 $244
Sep 4, 10 PM $0.0000879
+0.00%
$773,238 $249
Sep 4, 6 PM $0.0000878
+0.00%
$772,659 $248
Sep 4, 5 PM $0.0000879
+0.22%
$773,565 $244
Sep 4, 3 PM $0.0000875
+0.43%
$769,617 $64
Sep 4, 2 PM $0.000087
+0.00%
$765,134 $43
Sep 4, 12 PM $0.0000886
+0.00%
$779,634 $85
Sep 4, 8 AM $0.0000873
+0.00%
$-- $422
Sep 4, 5 AM $0.0000887
+0.03%
$780,604 $422
Sep 3, 11 PM $0.0000885
-0.01%
$778,515 $454
Sep 3, 7 PM $0.0000885
+0.27%
$778,147 $451
Sep 3, 6 PM $0.0000882
+0.00%
$776,202 $448
Sep 3, 5 PM $0.0000881
+0.21%
$775,042 $482
Sep 3, 4 PM $0.0000882
+0.00%
$775,421 $474
Sep 3, 3 PM $0.0000878
+0.00%
$772,022 $472
Sep 3, 1 PM $0.0000869
+0.00%
$764,527 $466
Sep 3, 12 PM $0.0000868
+0.00%
$763,847 $425
Sep 3, 11 AM $0.0000871
+0.30%
$766,556 $425
Sep 3, 9 AM $0.0000861
+0.00%
$757,222 $88
Sep 3, 8 AM $0.000086
+0.00%
$756,496 $88
Sep 3, 7 AM $0.0000856
+0.00%
$752,912 $87
Sep 3, 3 AM $0.000085
+0.05%
$747,301 $112
Sep 3, 1 AM $0.0000848
-0.03%
$745,519 $97
Sep 2, 11 PM $0.0000845
+0.00%
$743,578 $80
Sep 2, 8 PM $0.0000843
+0.00%
$741,585 $81
Sep 2, 5 PM $0.0000842
+0.01%
$740,722 $80
Sep 2, 4 PM $0.0000843
-0.25%
$741,293 $43
Sep 2, 12 PM $0.000084
+0.00%
$739,186 $328
Sep 2, 9 AM $0.0000841
+0.00%
$739,414 $336
Sep 2, 7 AM $0.0000846
+0.00%
$743,942 $337
Sep 2, 6 AM $0.0000845
-0.13%
$743,263 $329
Sep 2, 12 AM $0.000084
+0.00%
$739,020 $361
Sep 1, 11 PM $0.000084
+0.00%
$738,665 $361
Sep 1, 9 PM $0.0000836
+0.00%
$735,413 $358
Sep 1, 6 PM $0.0000834
-0.03%
$733,541 $445
Sep 1, 5 PM $0.0000841
+0.00%
$740,127 $457
Sep 1, 4 PM $0.0000841
+0.00%
$739,553 $451
Sep 1, 2 PM $0.0000845
-0.57%
$742,985 $173
Sep 1, 12 PM $0.0000848
+0.00%
$745,804 $172
Sep 1, 11 AM $0.000085
+0.00%
$747,391 $172
Sep 1, 10 AM $0.000085
+0.25%
$747,356 $172
Sep 1, 7 AM $0.0000853
+0.00%
$750,081 $176
Sep 1, 4 AM $0.0000857
-0.01%
$753,415 $176
Aug 18, 6 AM $0.0000516
-34.91%
$459,061 $362
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0