HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00022
-2.36%
$ 2.02 million $ 1.08 million
Nov 27, 2025 $ 0.000224
-0.68%
$ 2.06 million $ 1.03 million
Nov 26, 2025 $ 0.000227
+2.90%
$ 2.07 million $ 973,284
Nov 25, 2025 $ 0.000219
-1.04%
$ 2.03 million $ 877,055
Nov 24, 2025 $ 0.000223
+3.13%
$ 2.03 million $ 827,850
Nov 23, 2025 $ 0.000217
+2.19%
$ 1.99 million $ 754,511
Nov 22, 2025 $ 0.000212
+1.52%
$ 1.96 million $ 681,845
Nov 21, 2025 $ 0.000206
-15.95%
$ 1.93 million $ 610,168
Nov 20, 2025 $ 0.00025
+4.02%
$ 2.27 million $ 568,164
Nov 19, 2025 $ 0.000247
-4.01%
$ 2.28 million $ 499,097
Nov 18, 2025 $ 0.000259
+2.63%
$ 2.38 million $ 463,547
Nov 17, 2025 $ 0.000252
-2.93%
$ 2.33 million $ 382,870
Nov 16, 2025 $ 0.000258
-1.24%
$ 2.4 million $ 311,059
Nov 15, 2025 $ 0.000261
-3.93%
$ 2.41 million $ 239,198
Nov 14, 2025 $ 0.000256
+3.19%
$ 2.36 million $ 168,691
Nov 13, 2025 $ 0.000246
+7.41%
$ 2.28 million $ 91,700
Aug 3, 2025 $ 0.00339
-13.66%
$ -- $ 3 million
Aug 2, 2025 $ 0.00572
+1,013.38%
$ 29.66 million $ 2.41 million
Aug 1, 2025 $ 0.000583
+26.94%
$ 6.74 million $ 625,684
Jul 31, 2025 $ 0.000587
-1.58%
$ 5.59 million $ 372,768
Jul 30, 2025 $ 0.00049
-9.89%
$ 4.66 million $ 391,548
Jul 29, 2025 $ 0.000547
-3.43%
$ 5.2 million $ 152,459
Jul 28, 2025 $ 0.000567
-1.02%
$ 5.39 million $ 235,402
Jul 27, 2025 $ 0.000559
+3.09%
$ 5.31 million $ 239,813
Jul 26, 2025 $ 0.000542
+3.21%
$ 5.15 million $ 241,841
Jul 25, 2025 $ 0.000515
+5.46%
$ 4.9 million $ 273,379
Jul 24, 2025 $ 0.000491
+1.78%
$ 4.67 million $ 238,995
Jul 23, 2025 $ 0.000481
+1.47%
$ 4.58 million $ 176,134
Jul 22, 2025 $ 0.000471
+16.27%
$ 4.46 million $ 237,566
Jul 21, 2025 $ 0.000407
-2.64%
$ 3.83 million $ 252,880
Jul 20, 2025 $ 0.000418
+4.27%
$ 3.93 million $ 310,139
Jul 19, 2025 $ 0.000401
+1.99%
$ 3.78 million $ 313,412
Jul 18, 2025 $ 0.000392
+1.66%
$ 3.69 million $ 250,628
Jul 17, 2025 $ 0.000388
+2.72%
$ 3.65 million $ 262,277
Jul 16, 2025 $ 0.000372
+3.09%
$ 3.51 million $ 233,225
Jul 15, 2025 $ 0.000363
+15.89%
$ 3.42 million $ 203,033
Jul 14, 2025 $ 0.000316
+0.01%
$ 2.98 million $ 140,358
Jul 13, 2025 $ 0.000316
+9.50%
$ 2.98 million $ 136,072
Jul 12, 2025 $ 0.000291
+1.50%
$ 2.73 million $ 124,426
Jul 11, 2025 $ 0.000287
+3.36%
$ 2.7 million $ 128,991
Jul 10, 2025 $ 0.000281
+4.55%
$ 2.64 million $ 120,902
Jul 9, 2025 $ 0.000268
+5.27%
$ 2.51 million $ 113,706
Jul 8, 2025 $ 0.000256
+0.95%
$ 2.4 million $ 109,038
Jul 7, 2025 $ 0.000254
+4.11%
$ 2.38 million $ 110,319
Sep 14, 2024 $ 0.0₉622
-38.97%
$ -- $ 6.38 million
Sep 13, 2024 $ 0.0₉419
+959.76%
$ -- $ 11.22 million
Jun 16, 2024 $ 0.0₈275
-0.35%
$ -- $ 16,697
Jun 15, 2024 $ 0.0₈276
-0.02%
$ -- $ 16,762
Jun 12, 2024 $ 0.0₈294
+4.42%
$ -- $ 18,356
Jun 11, 2024 $ 0.0₈282
-1.29%
$ -- $ 17,552