Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.000124
-0.16%
$1.12 million $17,602
Apr 28, 8 PM $0.000124
+0.58%
$1.12 million $17,849
Apr 28, 7 PM $0.000123
+0.71%
$1.11 million $18,193
Apr 28, 6 PM $0.000123
-0.12%
$1.11 million $18,508
Apr 28, 5 PM $0.000123
+0.22%
$1.11 million $18,766
Apr 28, 4 PM $0.000122
+0.03%
$1.1 million $19,098
Apr 28, 3 PM $0.000123
+0.29%
$1.11 million $19,609
Apr 28, 2 PM $0.000122
-0.48%
$1.1 million $19,872
Apr 28, 1 PM $0.000123
+0.04%
$1.11 million $20,098
Apr 28, 12 PM $0.000123
+0.19%
$1.11 million $20,205
Apr 28, 11 AM $0.000123
+0.03%
$1.11 million $20,177
Apr 28, 10 AM $0.000123
-0.05%
$1.11 million $20,534
Apr 28, 9 AM $0.000123
-0.32%
$1.11 million $20,237
Apr 28, 8 AM $0.000123
-0.35%
$1.11 million $20,554
Apr 28, 7 AM $0.000123
+0.28%
$1.11 million $20,284
Apr 28, 6 AM $0.000123
+0.26%
$1.11 million $20,303
Apr 28, 5 AM $0.000123
-0.21%
$1.11 million $20,097
Apr 28, 4 AM $0.000123
-0.05%
$1.11 million $19,891
Apr 28, 3 AM $0.000123
-0.35%
$1.11 million $19,955
Apr 28, 2 AM $0.000124
-0.64%
$1.12 million $19,744
Apr 28, 1 AM $0.000124
-0.62%
$1.12 million $19,454
Apr 28, 12 AM $0.000125
+0.08%
$1.13 million $19,553
Apr 27, 11 PM $0.000125
-0.10%
$1.13 million $19,369
Apr 27, 10 PM $0.000125
-0.18%
$1.13 million $19,039
Apr 27, 9 PM $0.000125
-0.64%
$1.13 million $19,097
Apr 27, 8 PM $0.000126
-0.18%
$1.14 million $18,925
Apr 27, 7 PM $0.000126
+0.16%
$1.14 million $18,765
Apr 27, 6 PM $0.000126
-0.42%
$1.14 million $18,768
Apr 27, 5 PM $0.000127
-0.44%
$1.14 million $18,546
Apr 27, 4 PM $0.000127
-0.35%
$1.15 million $18,377
Apr 27, 3 PM $0.000128
-1.18%
$1.15 million $18,012
Apr 27, 2 PM $0.000129
-0.21%
$1.16 million $17,973
Apr 27, 1 PM $0.000129
-0.17%
$1.17 million $17,663
Apr 27, 12 PM $0.000129
-0.52%
$1.17 million $17,901
Apr 27, 11 AM $0.00013
-0.67%
$1.17 million $17,990
Apr 27, 10 AM $0.000131
-0.27%
$1.18 million $17,692
Apr 27, 9 AM $0.000132
+0.14%
$1.19 million $17,524
Apr 27, 8 AM $0.000131
+0.29%
$1.18 million $17,458
Apr 27, 7 AM $0.000131
-0.33%
$1.18 million $17,627
Apr 27, 6 AM $0.000131
-0.21%
$1.19 million $17,804
Apr 27, 5 AM $0.000132
-1.03%
$1.19 million $27,848
Apr 27, 4 AM $0.000133
-0.17%
$1.2 million $28,084
Apr 27, 3 AM $0.000133
-0.03%
$1.2 million $28,015
Apr 27, 2 AM $0.000133
-0.10%
$1.2 million $28,068
Apr 27, 1 AM $0.000134
+0.19%
$1.2 million $28,009
Apr 27, 12 AM $0.000133
-0.01%
$1.2 million $27,650
Apr 26, 11 PM $0.000133
+0.29%
$1.2 million $27,482
Apr 26, 10 PM $0.000133
-0.05%
$1.2 million $27,362
Apr 26, 9 PM $0.000133
-0.42%
$1.2 million $26,965
Apr 26, 8 PM $0.000133
-0.26%
$1.2 million $26,596