Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.000123
-0.06%
$1.11 million $16,957
Apr 30, 9 PM $0.000124
+5.21%
$1.11 million $16,606
Apr 30, 8 PM $0.000117
+0.50%
$1.06 million $15,908
Apr 30, 7 PM $0.000117
+0.64%
$1.05 million $15,887
Apr 30, 6 PM $0.000116
-0.43%
$1.05 million $15,764
Apr 30, 5 PM $0.000117
+1.15%
$1.05 million $15,794
Apr 30, 4 PM $0.000115
-0.41%
$1.04 million $15,536
Apr 30, 3 PM $0.000116
-6.39%
$1.04 million $15,537
Apr 30, 2 PM $0.000124
+5.90%
$1.12 million $16,354
Apr 30, 1 PM $0.000117
-5.98%
$1.05 million $15,428
Apr 30, 12 PM $0.000124
-1.07%
$1.12 million $16,317
Apr 30, 11 AM $0.000126
-4.22%
$1.13 million $16,611
Apr 30, 10 AM $0.00013
-0.71%
$1.18 million $17,097
Apr 30, 9 AM $0.000131
-0.43%
$1.18 million $16,938
Apr 30, 8 AM $0.000132
+6.53%
$1.19 million $16,760
Apr 30, 7 AM $0.000123
+1.62%
$1.11 million $15,715
Apr 30, 6 AM $0.000122
+1.35%
$1.1 million $15,278
Apr 30, 5 AM $0.000121
+0.19%
$1.09 million $14,950
Apr 30, 4 AM $0.00012
-0.88%
$1.08 million $14,951
Apr 30, 3 AM $0.000121
-0.48%
$1.09 million $15,292
Apr 30, 2 AM $0.000121
-0.03%
$1.1 million $15,186
Apr 30, 1 AM $0.000121
-0.13%
$1.1 million $15,203
Apr 30, 12 AM $0.000122
+0.37%
$1.1 million $15,431
Apr 29, 11 PM $0.000121
-0.11%
$1.09 million $15,605
Apr 29, 10 PM $0.000121
+0.29%
$1.09 million $15,941
Apr 29, 9 PM $0.000121
-0.21%
$1.09 million $16,124
Apr 29, 8 PM $0.00012
-0.24%
$1.09 million $16,196
Apr 29, 7 PM $0.00012
-0.25%
$1.09 million $15,819
Apr 29, 6 PM $0.00012
-0.76%
$1.08 million $15,937
Apr 29, 5 PM $0.000122
+0.90%
$1.1 million $15,926
Apr 29, 4 PM $0.000121
-0.73%
$1.09 million $15,755
Apr 29, 3 PM $0.000121
-1.24%
$1.09 million $15,690
Apr 29, 2 PM $0.000123
-0.84%
$1.11 million $15,843
Apr 29, 1 PM $0.000123
-0.06%
$1.11 million $16,175
Apr 29, 12 PM $0.000123
-0.62%
$1.11 million $16,308
Apr 29, 11 AM $0.000124
+0.37%
$1.12 million $16,271
Apr 29, 10 AM $0.000124
+0.11%
$1.12 million $16,486
Apr 29, 9 AM $0.000123
+0.01%
$1.11 million $16,921
Apr 29, 8 AM $0.000124
+0.48%
$1.12 million $16,786
Apr 29, 7 AM $0.000123
-0.69%
$1.11 million $17,031
Apr 29, 6 AM $0.000124
+0.33%
$1.12 million $17,144
Apr 29, 5 AM $0.000123
-0.15%
$1.11 million $17,454
Apr 29, 4 AM $0.000123
+0.04%
$1.11 million $17,697
Apr 29, 3 AM $0.000124
+0.56%
$1.12 million $17,600
Apr 29, 2 AM $0.000123
-0.34%
$1.11 million $17,652
Apr 29, 1 AM $0.000123
-0.48%
$1.11 million $17,959
Apr 29, 12 AM $0.000124
+0.04%
$1.12 million $17,895
Apr 28, 11 PM $0.000124
-0.26%
$1.11 million $17,781
Apr 28, 10 PM $0.000124
+0.01%
$1.12 million $17,649
Apr 28, 9 PM $0.000124
-0.16%
$1.12 million $17,602