Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.000129
-0.14%
$1.17 million $18,664
May 5, 1 AM $0.000129
-0.61%
$1.17 million $18,996
May 5, 12 AM $0.00013
+0.63%
$1.18 million $19,121
May 4, 11 PM $0.00013
+0.10%
$1.17 million $19,117
May 4, 10 PM $0.000129
-0.30%
$1.17 million $19,164
May 4, 9 PM $0.00013
-1.08%
$1.17 million $19,104
May 4, 8 PM $0.000131
+3.63%
$1.18 million $19,344
May 4, 7 PM $0.000127
-2.64%
$1.14 million $18,740
May 4, 6 PM $0.00013
-1.42%
$1.17 million $18,983
May 4, 5 PM $0.000132
+0.36%
$1.19 million $19,402
May 4, 4 PM $0.00013
-0.10%
$1.17 million $19,387
May 4, 3 PM $0.00013
+0.51%
$1.17 million $19,353
May 4, 2 PM $0.00013
-0.17%
$1.17 million $19,926
May 4, 1 PM $0.00013
+2.26%
$1.17 million $19,949
May 4, 12 PM $0.000125
+0.68%
$1.13 million $19,013
May 4, 11 AM $0.000124
+0.60%
$1.12 million $18,361
May 4, 10 AM $0.000124
+1.62%
$1.12 million $18,081
May 4, 9 AM $0.000121
-0.58%
$1.1 million $17,952
May 4, 8 AM $0.00012
-2.91%
$1.08 million $18,069
May 4, 7 AM $0.000123
+0.91%
$1.11 million $18,206
May 4, 6 AM $0.000123
-0.61%
$1.11 million $17,843
May 4, 5 AM $0.000123
-0.84%
$1.11 million $17,961
May 4, 4 AM $0.000124
-3.79%
$1.12 million $17,765
May 4, 3 AM $0.000129
+1.70%
$1.17 million $18,282
May 4, 2 AM $0.000127
+1.91%
$1.15 million $18,134
May 4, 1 AM $0.000125
+0.41%
$1.12 million $17,536
May 4, 12 AM $0.000124
-1.07%
$1.12 million $17,556
May 3, 11 PM $0.000125
-0.30%
$1.13 million $17,861
May 3, 10 PM $0.000126
+0.97%
$1.13 million $17,942
May 3, 9 PM $0.000125
-0.98%
$1.12 million $18,134
May 3, 8 PM $0.000126
+0.43%
$1.13 million $18,050
May 3, 7 PM $0.000125
+0.19%
$1.13 million $18,066
May 3, 6 PM $0.000125
-2.33%
$1.13 million $18,041
May 3, 5 PM $0.000128
+0.42%
$1.15 million $18,248
May 3, 4 PM $0.000127
+0.76%
$1.15 million $18,277
May 3, 3 PM $0.000127
+0.37%
$1.15 million $18,042
May 3, 2 PM $0.000127
-0.21%
$1.14 million $17,762
May 3, 1 PM $0.000127
+0.22%
$1.15 million $17,987
May 3, 12 PM $0.000127
+1.74%
$1.14 million $18,049
May 3, 11 AM $0.000125
+2.54%
$1.12 million $17,697
May 3, 10 AM $0.000122
-1.79%
$1.1 million $17,190
May 3, 9 AM $0.000124
-1.14%
$1.12 million $17,252
May 3, 8 AM $0.000125
-0.43%
$1.13 million $17,401
May 3, 7 AM $0.000126
+0.44%
$1.13 million $17,402
May 3, 6 AM $0.000125
-0.65%
$1.13 million $17,516
May 3, 5 AM $0.000126
-0.88%
$1.14 million $17,572
May 3, 4 AM $0.000126
+0.22%
$1.14 million $18,063
May 3, 3 AM $0.000126
+1.03%
$1.14 million $17,552
May 3, 2 AM $0.000125
-1.68%
$1.12 million $17,340
May 3, 1 AM $0.000127
+1.13%
$1.14 million $17,512