Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.000106
-1.89%
$955,821 $15,294
May 7, 8 AM $0.000108
+1.67%
$974,233 $15,190
May 7, 7 AM $0.000106
-0.09%
$958,261 $14,170
May 7, 6 AM $0.000106
-0.83%
$958,837 $13,446
May 7, 5 AM $0.000107
+0.59%
$966,779 $12,421
May 7, 4 AM $0.000107
-0.58%
$961,040 $11,769
May 7, 3 AM $0.000109
+1.77%
$986,250 $11,081
May 7, 2 AM $0.000107
-3.16%
$968,952 $10,771
May 7, 1 AM $0.000111
-0.69%
$1 million $11,146
May 7, 12 AM $0.000112
+2.13%
$1.01 million $11,016
May 6, 11 PM $0.000109
-0.73%
$985,870 $10,621
May 6, 10 PM $0.00011
+0.26%
$992,785 $10,471
May 6, 9 PM $0.00011
-2.04%
$990,182 $10,214
May 6, 8 PM $0.000112
-0.37%
$1.01 million $10,096
May 6, 7 PM $0.000113
-0.64%
$1.02 million $10,328
May 6, 6 PM $0.000109
-3.32%
$986,284 $10,108
May 6, 5 PM $0.000113
-1.06%
$1.02 million $9,919
May 6, 4 PM $0.000114
+1.25%
$1.03 million $9,844
May 6, 3 PM $0.000113
-1.32%
$1.02 million $9,463
May 6, 2 PM $0.000115
-0.89%
$1.03 million $9,583
May 6, 1 PM $0.000116
+0.00%
$1.04 million $9,601
May 6, 10 AM $0.00011
-1.67%
$996,404 $12,938
May 6, 8 AM $0.000109
+0.17%
$983,807 $14,552
May 6, 7 AM $0.000109
+0.00%
$981,243 $14,841
May 6, 4 AM $0.000117
+0.00%
$1.05 million $16,851
May 6, 3 AM $0.000116
+4.19%
$1.05 million $18,164
May 6, 2 AM $0.000112
-3.92%
$1.01 million $17,826
May 6, 1 AM $0.000116
+4.38%
$1.05 million $18,345
May 6, 12 AM $0.000111
-0.36%
$1 million $17,624
May 5, 11 PM $0.000112
-0.43%
$1.01 million $17,526
May 5, 10 PM $0.000112
-2.01%
$1.01 million $17,487
May 5, 9 PM $0.000115
+0.12%
$1.03 million $18,125
May 5, 8 PM $0.000114
+1.29%
$1.03 million $18,187
May 5, 7 PM $0.000113
+0.04%
$1.02 million $17,629
May 5, 6 PM $0.000113
-0.03%
$1.02 million $17,686
May 5, 5 PM $0.000113
-1.44%
$1.02 million $17,694
May 5, 4 PM $0.000115
-3.45%
$1.03 million $17,854
May 5, 3 PM $0.000113
-4.70%
$1.02 million $18,743
May 5, 2 PM $0.000118
+2.51%
$1.07 million $18,495
May 5, 1 PM $0.000115
-0.46%
$1.04 million $18,046
May 5, 12 PM $0.000116
-4.66%
$1.05 million $18,219
May 5, 11 AM $0.000122
+0.33%
$1.1 million $16,730
May 5, 10 AM $0.000121
+2.72%
$1.09 million $16,992
May 5, 9 AM $0.000121
+0.65%
$1.09 million $16,678
May 5, 8 AM $0.000114
-6.24%
$1.03 million $16,902
May 5, 7 AM $0.000122
-4.37%
$1.1 million $17,024
May 5, 6 AM $0.000128
+3.32%
$1.15 million $18,250
May 5, 5 AM $0.000124
+1.26%
$1.11 million $17,590
May 5, 4 AM $0.000122
-5.11%
$1.1 million $17,535
May 5, 3 AM $0.000129
-0.41%
$1.16 million $18,959