Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.000102
-4.11%
$922,149 $13,360
May 11, 12 PM $0.000107
-0.28%
$961,554 $13,785
May 11, 11 AM $0.000107
+0.33%
$964,243 $13,503
May 11, 10 AM $0.000107
-0.68%
$960,661 $13,311
May 11, 9 AM $0.000107
+0.41%
$967,227 $13,446
May 11, 8 AM $0.000107
-0.11%
$962,921 $13,178
May 11, 7 AM $0.000107
+0.07%
$963,971 $13,242
May 11, 6 AM $0.000107
-0.13%
$963,245 $13,277
May 11, 5 AM $0.000107
+0.52%
$964,131 $13,313
May 11, 4 AM $0.000106
-0.83%
$959,174 $13,258
May 11, 3 AM $0.000107
+0.64%
$967,113 $13,406
May 11, 2 AM $0.000107
+5.98%
$961,270 $13,359
May 11, 1 AM $0.000101
-1.07%
$906,665 $12,649
May 11, 12 AM $0.000102
+0.48%
$916,437 $12,824
May 10, 11 PM $0.000101
+1.50%
$912,018 $12,867
May 10, 10 PM $0.0000996
-0.63%
$898,560 $12,735
May 10, 9 PM $0.0001
+0.09%
$904,228 $12,781
May 10, 8 PM $0.0001
+0.39%
$903,752 $12,859
May 10, 7 PM $0.0000998
-1.07%
$900,184 $12,919
May 10, 6 PM $0.000101
+1.57%
$909,736 $13,042
May 10, 5 PM $0.0001
-0.06%
$902,878 $12,758
May 10, 4 PM $0.0001
+0.47%
$903,350 $12,933
May 10, 3 PM $0.0000997
+2.58%
$898,872 $12,998
May 10, 2 PM $0.0000983
+1.76%
$886,606 $12,795
May 10, 1 PM $0.0000973
-0.80%
$877,868 $12,880
May 10, 12 PM $0.0000981
-0.92%
$884,834 $13,157
May 10, 11 AM $0.000099
+0.78%
$893,017 $13,513
May 10, 10 AM $0.0000983
+0.24%
$886,705 $13,701
May 10, 9 AM $0.000098
-0.50%
$884,193 $13,649
May 10, 8 AM $0.0000965
+0.76%
$870,292 $13,782
May 10, 7 AM $0.0000957
-16.30%
$863,469 $13,536
May 10, 6 AM $0.000114
-2.10%
$1.03 million $16,260
May 10, 5 AM $0.000117
+2.56%
$1.05 million $16,695
May 10, 4 AM $0.000114
+11.14%
$1.03 million $16,416
May 10, 3 AM $0.000103
-10.56%
$925,471 $15,332
May 10, 2 AM $0.000115
-0.06%
$1.03 million $19,865
May 10, 1 AM $0.000115
+11.91%
$1.04 million $19,945
May 10, 12 AM $0.000103
+0.69%
$926,566 $17,924
May 9, 11 PM $0.000102
-9.16%
$920,183 $17,932
May 9, 10 PM $0.000112
+2.85%
$1.01 million $19,651
May 9, 9 PM $0.000109
+8.92%
$984,512 $19,317
May 9, 8 PM $0.0001
-4.11%
$903,698 $17,752
May 9, 7 PM $0.000105
+0.50%
$942,936 $18,513
May 9, 6 PM $0.0000983
-1.28%
$886,221 $18,459
May 9, 5 PM $0.0000996
+0.21%
$897,997 $17,802
May 9, 4 PM $0.0000994
-12.04%
$896,143 $17,890
May 9, 3 PM $0.000116
+5.87%
$1.05 million $20,302
May 9, 2 PM $0.00011
-14.99%
$991,241 $19,616
May 9, 1 PM $0.000129
-0.05%
$1.16 million $22,775
May 9, 12 PM $0.000129
+4.89%
$1.16 million $22,940