HODL Historical Data

HODL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000102
-0.30%
$ 916,290 $ 14,730
Mar 25, 4 PM $ 0.000102
+0.13%
$ 919,025 $ 14,877
Mar 25, 3 PM $ 0.000102
-0.93%
$ 918,609 $ 14,756
Mar 25, 2 PM $ 0.000103
-9.56%
$ 928,131 $ 14,912
Mar 25, 1 PM $ 0.000114
+5.86%
$ 1.03 million $ 16,534
Mar 25, 12 PM $ 0.000102
+0.01%
$ 920,999 $ 14,767
Mar 25, 11 AM $ 0.000102
+0.09%
$ 920,860 $ 14,762
Mar 25, 10 AM $ 0.000102
-0.36%
$ 920,282 $ 14,730
Mar 25, 9 AM $ 0.000102
+0.19%
$ 923,175 $ 14,601
Mar 25, 8 AM $ 0.000102
+0.52%
$ 921,286 $ 14,658
Mar 25, 7 AM $ 0.000102
-0.26%
$ 916,142 $ 14,806
Mar 25, 6 AM $ 0.000102
+0.37%
$ 918,609 $ 14,982
Mar 25, 5 AM $ 0.000101
+0.44%
$ 915,225 $ 14,883
Mar 25, 4 AM $ 0.000101
-0.17%
$ 910,652 $ 14,913
Mar 25, 3 AM $ 0.000101
+0.60%
$ 911,523 $ 15,124
Mar 25, 2 AM $ 0.0001
-0.20%
$ 906,103 $ 15,280
Mar 25, 1 AM $ 0.000101
-0.20%
$ 907,755 $ 15,433
Mar 25, 12 AM $ 0.000101
-0.10%
$ 909,230 $ 15,636
Mar 24, 11 PM $ 0.000101
+0.20%
$ 909,815 $ 15,842
Mar 24, 10 PM $ 0.000101
-0.27%
$ 907,827 $ 15,806
Mar 24, 9 PM $ 0.000101
-0.15%
$ 909,979 $ 15,873
Mar 24, 8 PM $ 0.000101
+1.62%
$ 911,210 $ 16,062
Mar 24, 7 PM $ 0.0000995
+0.08%
$ 897,256 $ 15,841
Mar 24, 6 PM $ 0.0000994
+0.29%
$ 896,398 $ 16,126
Mar 24, 5 PM $ 0.0000991
-0.09%
$ 893,594 $ 16,391
Mar 24, 4 PM $ 0.0000992
-0.20%
$ 894,346 $ 16,625
Mar 24, 3 PM $ 0.0000994
-0.05%
$ 896,716 $ 16,884
Mar 24, 2 PM $ 0.0000994
-0.20%
$ 896,488 $ 16,816
Mar 24, 1 PM $ 0.0000996
-0.66%
$ 897,886 $ 16,993
Mar 24, 12 PM $ 0.0001
-0.25%
$ 903,652 $ 17,164
Mar 24, 11 AM $ 0.0001
-0.08%
$ 905,686 $ 17,446
Mar 24, 10 AM $ 0.0001
+0.07%
$ 905,614 $ 17,384
Mar 24, 9 AM $ 0.0001
+0.26%
$ 904,955 $ 17,453
Mar 24, 8 AM $ 0.0001
-0.47%
$ 902,522 $ 17,571
Mar 24, 7 AM $ 0.0001
+0.37%
$ 904,730 $ 17,532
Mar 24, 6 AM $ 0.0000999
+0.01%
$ 901,214 $ 17,106
Mar 24, 5 AM $ 0.0000999
-0.31%
$ 900,733 $ 16,908
Mar 24, 4 AM $ 0.0001
-0.90%
$ 904,173 $ 16,735
Mar 24, 3 AM $ 0.000101
+0.15%
$ 912,407 $ 16,752
Mar 24, 2 AM $ 0.000101
-0.54%
$ 910,967 $ 16,673
Mar 24, 1 AM $ 0.000102
-0.96%
$ 916,451 $ 16,667
Mar 24, 12 AM $ 0.000103
-0.38%
$ 925,344 $ 16,513
Mar 23, 11 PM $ 0.000103
-0.05%
$ 928,869 $ 16,409
Mar 23, 10 PM $ 0.000103
-0.31%
$ 929,049 $ 16,377
Mar 23, 9 PM $ 0.000103
-0.67%
$ 931,025 $ 16,319
Mar 23, 8 PM $ 0.000104
+0.01%
$ 937,896 $ 15,995
Mar 23, 7 PM $ 0.000104
-0.61%
$ 937,699 $ 15,874
Mar 23, 6 PM $ 0.000105
-0.29%
$ 942,940 $ 15,659
Mar 23, 5 PM $ 0.000105
+0.47%
$ 944,943 $ 15,252
Mar 23, 4 PM $ 0.000104
-0.44%
$ 940,340 $ 16,072