Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.000118
+0.07%
$1.06 million $19,488
May 15, 3 PM $0.000118
-4.78%
$1.06 million $19,431
May 15, 2 PM $0.000124
+0.57%
$1.12 million $20,243
May 15, 1 PM $0.000123
-2.76%
$1.11 million $20,054
May 15, 12 PM $0.000127
+1.32%
$1.14 million $20,744
May 15, 11 AM $0.000125
-0.58%
$1.13 million $20,698
May 15, 10 AM $0.000126
-0.70%
$1.13 million $21,091
May 15, 9 AM $0.000127
+1.10%
$1.14 million $21,210
May 15, 8 AM $0.000125
-1.18%
$1.13 million $21,294
May 15, 7 AM $0.000127
-6.02%
$1.14 million $21,501
May 15, 6 AM $0.000131
-1.62%
$1.18 million $18,737
May 15, 5 AM $0.000132
-1.06%
$1.19 million $18,431
May 15, 4 AM $0.000133
+0.62%
$1.2 million $18,320
May 15, 3 AM $0.000133
-0.71%
$1.2 million $18,487
May 15, 2 AM $0.000134
+1.46%
$1.2 million $18,662
May 15, 1 AM $0.000132
-0.99%
$1.19 million $18,517
May 15, 12 AM $0.000133
-2.46%
$1.2 million $18,499
May 14, 11 PM $0.000136
-0.04%
$1.23 million $18,930
May 14, 10 PM $0.000136
-0.69%
$1.23 million $18,872
May 14, 9 PM $0.000137
+0.88%
$1.24 million $19,146
May 14, 8 PM $0.000136
-0.87%
$1.22 million $19,273
May 14, 7 PM $0.000137
-0.23%
$1.23 million $19,559
May 14, 6 PM $0.000137
+3.85%
$1.24 million $19,429
May 14, 5 PM $0.000132
-1.89%
$1.19 million $18,902
May 14, 4 PM $0.000134
+1.86%
$1.21 million $19,419
May 14, 3 PM $0.000132
-1.92%
$1.19 million $18,955
May 14, 2 PM $0.000134
+4.28%
$1.21 million $19,291
May 14, 1 PM $0.000129
-2.38%
$1.17 million $18,410
May 14, 12 PM $0.000132
+2.14%
$1.19 million $18,773
May 14, 11 AM $0.00013
+0.19%
$1.17 million $18,078
May 14, 10 AM $0.000129
+1.20%
$1.17 million $17,846
May 14, 9 AM $0.000128
+3.87%
$1.15 million $17,575
May 14, 8 AM $0.000123
-2.33%
$1.11 million $16,894
May 14, 7 AM $0.000126
+5.38%
$1.14 million $17,205
May 14, 6 AM $0.000118
+11.22%
$1.06 million $16,090
May 14, 5 AM $0.000106
-1.95%
$956,252 $14,455
May 14, 4 AM $0.000108
+2.18%
$974,988 $14,775
May 14, 3 AM $0.000106
-2.10%
$954,077 $14,400
May 14, 2 AM $0.000108
-0.10%
$974,744 $14,953
May 14, 1 AM $0.000108
+0.20%
$976,618 $14,901
May 14, 12 AM $0.000108
-2.91%
$974,441 $15,032
May 13, 11 PM $0.000111
+2.62%
$1 million $15,188
May 13, 10 PM $0.000108
-3.66%
$978,619 $14,875
May 13, 9 PM $0.000113
+0.09%
$1.02 million $15,456
May 13, 8 PM $0.000113
-0.26%
$1.01 million $15,521
May 13, 7 PM $0.000113
+3.65%
$1.02 million $15,408
May 13, 6 PM $0.000112
+3.22%
$1.01 million $15,202
May 13, 5 PM $0.000109
-0.02%
$979,218 $17,342
May 13, 4 PM $0.000109
-3.69%
$980,237 $17,216
May 13, 3 PM $0.000113
+2.61%
$1.02 million $17,877