Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.000128
+0.25%
$1.15 million $17,812
May 17, 4 PM $0.000127
-0.21%
$1.15 million $17,708
May 17, 3 PM $0.000128
+7.92%
$1.15 million $17,598
May 17, 2 PM $0.000118
+1.77%
$1.06 million $16,238
May 17, 1 PM $0.000116
-4.68%
$1.05 million $15,860
May 17, 12 PM $0.000122
+2.61%
$1.1 million $16,673
May 17, 11 AM $0.000119
-3.78%
$1.08 million $15,985
May 17, 10 AM $0.000125
-1.09%
$1.13 million $17,066
May 17, 9 AM $0.000127
-0.24%
$1.14 million $17,434
May 17, 8 AM $0.000127
+2.93%
$1.15 million $17,625
May 17, 7 AM $0.000123
-0.85%
$1.11 million $17,038
May 17, 6 AM $0.000125
-0.53%
$1.12 million $17,003
May 17, 5 AM $0.000125
+1.42%
$1.13 million $17,017
May 17, 4 AM $0.000124
-0.32%
$1.12 million $16,854
May 17, 3 AM $0.000125
+2.11%
$1.12 million $17,149
May 17, 2 AM $0.000122
-0.70%
$1.1 million $16,752
May 17, 1 AM $0.000123
+5.16%
$1.11 million $16,911
May 17, 12 AM $0.000119
-2.28%
$1.07 million $15,954
May 16, 11 PM $0.000121
+4.26%
$1.09 million $16,383
May 16, 10 PM $0.000116
-3.21%
$1.05 million $15,541
May 16, 9 PM $0.00012
+0.28%
$1.08 million $15,862
May 16, 8 PM $0.00012
+3.71%
$1.08 million $15,567
May 16, 7 PM $0.000115
+0.53%
$1.04 million $15,093
May 16, 6 PM $0.000115
-1.80%
$1.03 million $14,947
May 16, 5 PM $0.000117
+1.12%
$1.06 million $15,481
May 16, 4 PM $0.000116
+0.22%
$1.05 million $15,535
May 16, 3 PM $0.000116
-1.54%
$1.04 million $15,523
May 16, 2 PM $0.000117
+0.41%
$1.06 million $16,151
May 16, 1 PM $0.000117
+0.35%
$1.05 million $16,139
May 16, 12 PM $0.000116
-0.41%
$1.05 million $15,994
May 16, 11 AM $0.000117
-2.00%
$1.06 million $15,989
May 16, 10 AM $0.000119
+2.00%
$1.08 million $15,947
May 16, 9 AM $0.000116
-2.10%
$1.05 million $15,539
May 16, 8 AM $0.000119
-0.10%
$1.07 million $15,624
May 16, 7 AM $0.000119
-0.35%
$1.07 million $15,885
May 16, 6 AM $0.00012
-2.21%
$1.08 million $18,950
May 16, 5 AM $0.000122
+2.70%
$1.1 million $19,615
May 16, 4 AM $0.000119
-1.07%
$1.07 million $19,114
May 16, 3 AM $0.000123
-0.99%
$1.11 million $19,112
May 16, 2 AM $0.000124
+0.72%
$1.12 million $19,796
May 16, 1 AM $0.000123
-1.90%
$1.11 million $19,671
May 16, 12 AM $0.000125
+0.99%
$1.13 million $20,334
May 15, 11 PM $0.000123
+3.21%
$1.11 million $20,316
May 15, 10 PM $0.000119
+0.26%
$1.08 million $19,697
May 15, 9 PM $0.000119
-6.66%
$1.07 million $19,787
May 15, 8 PM $0.000127
+0.14%
$1.15 million $21,155
May 15, 7 PM $0.000127
+7.55%
$1.15 million $20,912
May 15, 6 PM $0.000118
-4.89%
$1.07 million $19,611
May 15, 5 PM $0.000124
+5.22%
$1.12 million $20,585
May 15, 4 PM $0.000118
+0.07%
$1.06 million $19,488