HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000799
-0.03%
$ 719,997 $ 11,239
Jun 10, 9 AM $ 0.0000799
+0.01%
$ 719,947 $ 11,354
Jun 10, 8 AM $ 0.00008
-0.57%
$ 720,616 $ 11,579
Jun 10, 7 AM $ 0.0000805
+0.51%
$ 725,368 $ 11,744
Jun 10, 6 AM $ 0.0000801
+0.03%
$ 721,285 $ 11,642
Jun 10, 5 AM $ 0.0000801
+0.18%
$ 721,226 $ 11,699
Jun 10, 4 AM $ 0.0000799
-0.55%
$ 719,507 $ 11,738
Jun 10, 3 AM $ 0.0000803
+0.10%
$ 723,473 $ 11,764
Jun 10, 2 AM $ 0.0000802
-1.02%
$ 722,356 $ 11,846
Jun 10, 1 AM $ 0.000081
-0.38%
$ 729,589 $ 11,966
Jun 10, 12 AM $ 0.0000812
+0.09%
$ 731,666 $ 11,946
Jun 9, 11 PM $ 0.0000812
-0.13%
$ 731,236 $ 11,880
Jun 9, 10 PM $ 0.0000813
-0.18%
$ 732,321 $ 11,612
Jun 9, 9 PM $ 0.0000815
-0.54%
$ 734,083 $ 11,688
Jun 9, 8 PM $ 0.0000819
+0.50%
$ 738,066 $ 11,669
Jun 9, 7 PM $ 0.0000815
+0.47%
$ 734,009 $ 11,753
Jun 9, 6 PM $ 0.0000811
+0.44%
$ 730,545 $ 11,715
Jun 9, 5 PM $ 0.0000807
+0.59%
$ 726,909 $ 11,786
Jun 9, 4 PM $ 0.0000802
-0.05%
$ 721,941 $ 11,477
Jun 9, 3 PM $ 0.0000802
-0.12%
$ 722,171 $ 11,520
Jun 9, 2 PM $ 0.0000803
-1.65%
$ 722,957 $ 11,760
Jun 9, 1 PM $ 0.0000816
-0.04%
$ 735,245 $ 11,912
Jun 9, 12 PM $ 0.0000817
-0.05%
$ 735,677 $ 11,925
Jun 9, 11 AM $ 0.0000816
-0.47%
$ 735,281 $ 11,987
Jun 9, 10 AM $ 0.000082
-0.39%
$ 738,635 $ 12,147
Jun 9, 9 AM $ 0.0000823
-0.35%
$ 741,408 $ 12,140
Jun 9, 8 AM $ 0.0000826
-0.92%
$ 743,857 $ 11,986
Jun 9, 7 AM $ 0.0000834
+0.00%
$ 751,272 $ 11,803
Jun 9, 6 AM $ 0.0000834
-0.11%
$ 750,902 $ 11,766
Jun 9, 5 AM $ 0.0000836
+0.34%
$ 753,125 $ 11,652
Jun 9, 4 AM $ 0.0000834
+1.08%
$ 751,466 $ 11,667
Jun 9, 3 AM $ 0.0000825
-0.19%
$ 742,942 $ 11,610
Jun 9, 2 AM $ 0.0000826
+0.13%
$ 743,616 $ 11,500
Jun 9, 1 AM $ 0.0000824
+0.31%
$ 742,415 $ 11,691
Jun 9, 12 AM $ 0.0000823
-1.09%
$ 740,869 $ 11,478
Jun 8, 11 PM $ 0.0000832
-0.38%
$ 749,012 $ 11,821
Jun 8, 10 PM $ 0.0000835
-0.67%
$ 751,668 $ 12,184
Jun 8, 9 PM $ 0.000084
+0.43%
$ 756,938 $ 12,319
Jun 8, 8 PM $ 0.0000837
-0.36%
$ 753,784 $ 12,455
Jun 8, 7 PM $ 0.0000839
+0.18%
$ 756,089 $ 12,463
Jun 8, 6 PM $ 0.0000838
+0.12%
$ 754,973 $ 12,635
Jun 8, 5 PM $ 0.0000837
+0.82%
$ 754,149 $ 12,649
Jun 8, 4 PM $ 0.0000834
-0.07%
$ 750,743 $ 12,648
Jun 8, 3 PM $ 0.0000834
+0.31%
$ 751,225 $ 12,574
Jun 8, 2 PM $ 0.0000832
+0.11%
$ 749,077 $ 12,420
Jun 8, 1 PM $ 0.0000832
-0.03%
$ 749,020 $ 12,494
Jun 8, 12 PM $ 0.0000831
+0.19%
$ 748,850 $ 12,528
Jun 8, 11 AM $ 0.000083
+0.51%
$ 747,321 $ 12,528
Jun 8, 10 AM $ 0.0000824
-0.40%
$ 741,893 $ 12,294
Jun 8, 9 AM $ 0.0000825
+0.85%
$ 743,475 $ 12,194