Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.0000723
-0.38%
$634,343 $1,938
Sep 10, 3 PM $0.0000725
-0.23%
$635,461 $1,804
Sep 10, 2 PM $0.0000726
+0.00%
$636,773 $54
Sep 10, 11 AM $0.0000762
+0.00%
$668,275 $58
Sep 10, 8 AM $0.0000764
+0.00%
$670,391 $140
Sep 10, 4 AM $0.0000769
+0.00%
$674,015 $3,214
Sep 10, 2 AM $0.000077
+0.18%
$675,493 $3,222
Sep 9, 6 PM $0.0000788
+0.02%
$-- $3,281
Sep 9, 4 PM $0.0000786
+0.00%
$689,004 $3,273
Sep 9, 2 PM $0.0000791
+0.00%
$693,949 $3,255
Sep 9, 1 PM $0.0000796
+0.00%
$698,224 $3,276
Sep 9, 12 PM $0.0000797
+0.14%
$699,156 $3,341
Sep 9, 11 AM $0.0000797
-0.08%
$699,241 $3,255
Sep 9, 9 AM $0.00008
+0.00%
$701,977 $3,262
Sep 9, 8 AM $0.0000802
+0.00%
$703,721 $3,269
Sep 9, 7 AM $0.0000801
+0.00%
$702,949 $3,261
Sep 9, 4 AM $0.0000802
-3.18%
$703,140 $1,282
Sep 9, 3 AM $0.0000846
+0.00%
$741,833 $2,253
Sep 8, 11 PM $0.0000849
+0.00%
$744,629 $2,261
Sep 8, 1 PM $0.0000849
+0.00%
$744,494 $2,228
Sep 8, 7 AM $0.0000847
+0.00%
$743,056 $2,219
Sep 8, 6 AM $0.0000844
+0.00%
$740,380 $2,211
Sep 8, 5 AM $0.000085
+0.05%
$745,732 $2,227
Sep 8, 3 AM $0.0000841
-2.21%
$737,615 $1,751
Sep 7, 11 PM $0.0000869
+0.00%
$761,918 $28
Sep 7, 9 PM $0.000087
+0.00%
$763,159 $24
Sep 7, 8 PM $0.000087
-0.07%
$763,358 $36
Sep 7, 6 PM $0.0000869
-0.18%
$762,578 $38
Sep 7, 5 PM $0.0000871
+0.00%
$763,554 $34
Sep 7, 4 PM $0.0000869
+0.26%
$762,340 $28
Sep 7, 3 PM $0.000087
-0.50%
$763,097 $30
Sep 7, 2 PM $0.0000875
+0.00%
$767,156 $30
Sep 7, 12 PM $0.0000876
+0.00%
$768,249 $121
Sep 7, 2 AM $0.0000886
+0.00%
$777,062 $739
Sep 7, 1 AM $0.0000879
+0.00%
$771,312 $734
Sep 6, 10 PM $0.0000881
+0.00%
$773,063 $735
Sep 6, 9 PM $0.0000885
+0.00%
$775,979 $738
Sep 6, 8 PM $0.0000882
+0.05%
$773,911 $734
Sep 6, 6 PM $0.0000881
+0.00%
$773,006 $711
Sep 6, 4 PM $0.0000879
-0.03%
$771,244 $712
Sep 6, 12 PM $0.0000889
-0.18%
$779,290 $761
Sep 6, 11 AM $0.000089
+0.00%
$780,681 $1,665
Sep 6, 9 AM $0.0000901
-0.03%
$790,270 $1,667
Sep 6, 8 AM $0.0000898
+0.00%
$790,295 $1,648
Sep 6, 4 AM $0.0000909
+0.00%
$799,169 $1,671
Sep 5, 6 PM $0.0000922
+0.00%
$811,056 $1,708
Sep 5, 3 PM $0.0000913
+0.12%
$803,027 $1,909
Sep 5, 2 PM $0.0000913
+0.76%
$803,223 $1,929
Sep 5, 1 PM $0.0000904
-0.83%
$794,869 $1,820
Sep 5, 12 PM $0.00009
+0.02%
$791,289 $1,811