Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 PM $0.000117
+0.11%
$1.05 million $16,022
May 21, 8 PM $0.000117
+1.67%
$1.05 million $16,266
May 21, 7 PM $0.000115
-0.77%
$1.03 million $15,935
May 21, 6 PM $0.000116
-0.30%
$1.04 million $15,897
May 21, 5 PM $0.000116
+1.18%
$1.05 million $15,821
May 21, 4 PM $0.000115
+1.82%
$1.03 million $15,765
May 21, 3 PM $0.000113
-1.90%
$1.01 million $15,546
May 21, 2 PM $0.000115
-0.27%
$1.03 million $15,792
May 21, 1 PM $0.000115
+3.70%
$1.04 million $15,716
May 21, 12 PM $0.000111
-3.64%
$998,132 $15,232
May 21, 11 AM $0.000115
+0.74%
$1.04 million $15,869
May 21, 10 AM $0.000113
-2.98%
$1.02 million $16,027
May 21, 9 AM $0.000116
+1.72%
$1.05 million $16,236
May 21, 8 AM $0.000114
-0.29%
$1.03 million $16,079
May 21, 7 AM $0.000113
-2.03%
$1.01 million $16,216
May 21, 6 AM $0.000113
-3.39%
$1.02 million $15,893
May 21, 5 AM $0.000117
+1.75%
$1.05 million $16,323
May 21, 4 AM $0.000116
+1.02%
$1.04 million $15,950
May 21, 3 AM $0.000115
+0.40%
$1.03 million $15,970
May 21, 2 AM $0.000114
-0.86%
$1.03 million $15,705
May 21, 1 AM $0.000115
+0.75%
$1.04 million $15,876
May 21, 12 AM $0.000114
-0.63%
$1.03 million $15,887
May 20, 11 PM $0.000115
+0.48%
$1.04 million $15,896
May 20, 10 PM $0.000115
-0.28%
$1.04 million $15,849
May 20, 9 PM $0.000115
-0.10%
$1.04 million $15,581
May 20, 8 PM $0.000115
-0.01%
$1.04 million $15,429
May 20, 7 PM $0.000115
-0.85%
$1.04 million $15,419
May 20, 6 PM $0.000116
-0.74%
$1.05 million $15,635
May 20, 5 PM $0.000117
+0.12%
$1.06 million $15,713
May 20, 4 PM $0.000117
-0.46%
$1.05 million $15,628
May 20, 3 PM $0.000117
+0.28%
$1.06 million $15,501
May 20, 2 PM $0.000117
+1.13%
$1.06 million $15,476
May 20, 1 PM $0.000116
-0.15%
$1.05 million $15,650
May 20, 12 PM $0.000116
+0.70%
$1.05 million $15,459
May 20, 11 AM $0.000115
+0.10%
$1.04 million $15,517
May 20, 10 AM $0.000115
+0.10%
$1.04 million $15,383
May 20, 9 AM $0.000115
-1.07%
$1.04 million $15,265
May 20, 8 AM $0.000116
+0.33%
$1.05 million $15,590
May 20, 7 AM $0.000115
-0.66%
$1.04 million $15,703
May 20, 6 AM $0.000116
+0.82%
$1.05 million $15,859
May 20, 5 AM $0.000115
+1.11%
$1.04 million $15,832
May 20, 4 AM $0.000114
+0.90%
$1.03 million $15,621
May 20, 3 AM $0.000113
-0.71%
$1.02 million $15,530
May 20, 2 AM $0.000114
-0.10%
$1.03 million $15,607
May 20, 1 AM $0.000114
+0.43%
$1.03 million $15,768
May 20, 12 AM $0.000114
+1.15%
$1.03 million $15,650
May 19, 11 PM $0.000113
-1.07%
$1.02 million $15,725
May 19, 10 PM $0.000114
+0.17%
$1.03 million $15,938
May 19, 9 PM $0.000114
+0.26%
$1.03 million $16,087
May 19, 8 PM $0.000114
+1.21%
$1.02 million $15,703