HODL Historical Data

HODL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000906
+0.11%
$ 817,133 $ 12,619
Apr 2, 7 PM $ 0.0000904
+0.19%
$ 814,914 $ 12,936
Apr 2, 6 PM $ 0.0000902
+0.43%
$ 813,352 $ 12,881
Apr 2, 5 PM $ 0.0000898
-0.04%
$ 809,751 $ 12,926
Apr 2, 4 PM $ 0.0000898
+1.08%
$ 809,980 $ 12,812
Apr 2, 3 PM $ 0.0000889
-0.51%
$ 801,403 $ 12,659
Apr 2, 2 PM $ 0.0000893
+0.52%
$ 805,374 $ 12,558
Apr 2, 1 PM $ 0.0000889
-0.90%
$ 801,404 $ 12,452
Apr 2, 12 PM $ 0.0000896
-0.39%
$ 808,301 $ 12,532
Apr 2, 11 AM $ 0.00009
-0.21%
$ 811,434 $ 12,723
Apr 2, 10 AM $ 0.0000902
-0.71%
$ 813,098 $ 12,768
Apr 2, 9 AM $ 0.0000908
-0.63%
$ 819,099 $ 13,003
Apr 2, 8 AM $ 0.0000914
-0.83%
$ 824,666 $ 13,137
Apr 2, 7 AM $ 0.0000922
+0.81%
$ 831,477 $ 13,246
Apr 2, 6 AM $ 0.0000915
-0.11%
$ 824,854 $ 13,244
Apr 2, 5 AM $ 0.0000916
+0.39%
$ 825,689 $ 13,154
Apr 2, 4 AM $ 0.0000912
-0.72%
$ 822,243 $ 12,960
Apr 2, 3 AM $ 0.0000918
-0.69%
$ 828,242 $ 13,143
Apr 2, 2 AM $ 0.0000925
-1.28%
$ 833,838 $ 13,473
Apr 2, 1 AM $ 0.0000937
-1.29%
$ 844,616 $ 13,835
Apr 2, 12 AM $ 0.0000949
-0.12%
$ 855,588 $ 13,900
Apr 1, 11 PM $ 0.000095
-0.03%
$ 857,098 $ 13,487
Apr 1, 10 PM $ 0.000095
-0.58%
$ 856,950 $ 13,312
Apr 1, 9 PM $ 0.0000956
+0.43%
$ 862,434 $ 13,349
Apr 1, 8 PM $ 0.0000952
-0.08%
$ 858,422 $ 13,423
Apr 1, 7 PM $ 0.0000953
+0.11%
$ 859,124 $ 13,190
Apr 1, 6 PM $ 0.0000952
-0.52%
$ 858,106 $ 13,425
Apr 1, 5 PM $ 0.0000957
+0.04%
$ 863,441 $ 13,508
Apr 1, 4 PM $ 0.0000957
+0.72%
$ 863,152 $ 13,989
Apr 1, 3 PM $ 0.000095
+0.12%
$ 856,959 $ 13,961
Apr 1, 2 PM $ 0.0000949
+0.11%
$ 855,926 $ 14,026
Apr 1, 1 PM $ 0.0000949
-0.44%
$ 855,392 $ 13,974
Apr 1, 12 PM $ 0.0000953
-0.63%
$ 859,132 $ 14,164
Apr 1, 11 AM $ 0.0000958
+0.25%
$ 864,334 $ 14,238
Apr 1, 10 AM $ 0.0000955
-0.21%
$ 860,809 $ 14,130
Apr 1, 9 AM $ 0.0000956
-0.29%
$ 862,556 $ 14,315
Apr 1, 8 AM $ 0.0000959
-0.33%
$ 865,020 $ 14,253
Apr 1, 7 AM $ 0.0000962
-0.62%
$ 867,995 $ 13,949
Apr 1, 6 AM $ 0.0000967
+0.18%
$ 872,142 $ 14,005
Apr 1, 5 AM $ 0.0000965
+0.46%
$ 870,409 $ 14,441
Apr 1, 4 AM $ 0.0000961
+0.41%
$ 866,287 $ 14,639
Apr 1, 3 AM $ 0.0000957
+0.19%
$ 862,626 $ 14,530
Apr 1, 2 AM $ 0.0000954
-0.48%
$ 860,769 $ 14,165
Apr 1, 1 AM $ 0.0000959
+0.01%
$ 865,278 $ 14,020
Apr 1, 12 AM $ 0.0000959
+0.12%
$ 865,227 $ 14,167
Mar 31, 11 PM $ 0.0000958
-0.08%
$ 863,956 $ 14,185
Mar 31, 10 PM $ 0.0000959
-0.12%
$ 864,466 $ 14,424
Mar 31, 9 PM $ 0.000096
-0.20%
$ 865,323 $ 14,636
Mar 31, 8 PM $ 0.0000961
+0.68%
$ 866,909 $ 14,501
Mar 31, 7 PM $ 0.0000955
-0.65%
$ 861,302 $ 14,725