Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.000116
-0.07%
$1.04 million $14,308
May 23, 10 PM $0.000116
-0.20%
$1.04 million $14,275
May 23, 9 PM $0.000116
-0.45%
$1.04 million $14,039
May 23, 8 PM $0.000116
+1.00%
$1.05 million $14,200
May 23, 7 PM $0.000115
+0.02%
$1.04 million $13,937
May 23, 6 PM $0.000115
-0.17%
$1.04 million $13,820
May 23, 5 PM $0.000115
+0.30%
$1.04 million $13,675
May 23, 4 PM $0.000115
+0.09%
$1.04 million $13,600
May 23, 3 PM $0.000115
+0.03%
$1.04 million $13,727
May 23, 2 PM $0.000115
+0.66%
$1.04 million $13,762
May 23, 1 PM $0.000114
+0.45%
$1.03 million $13,911
May 23, 12 PM $0.000114
+0.12%
$1.02 million $13,872
May 23, 11 AM $0.000114
-0.05%
$1.02 million $14,002
May 23, 10 AM $0.000114
+0.25%
$1.02 million $13,963
May 23, 9 AM $0.000113
-0.26%
$1.02 million $14,056
May 23, 8 AM $0.000114
+0.44%
$1.02 million $14,029
May 23, 7 AM $0.000113
-1.45%
$1.02 million $14,017
May 23, 6 AM $0.000115
-0.50%
$1.04 million $14,437
May 23, 5 AM $0.000116
+0.25%
$1.04 million $14,567
May 23, 4 AM $0.000115
-0.29%
$1.04 million $14,522
May 23, 3 AM $0.000116
-0.03%
$1.04 million $14,571
May 23, 2 AM $0.000116
+0.35%
$1.04 million $14,831
May 23, 1 AM $0.000115
-0.05%
$1.04 million $14,794
May 23, 12 AM $0.000115
-0.24%
$1.04 million $14,874
May 22, 11 PM $0.000116
-0.05%
$1.04 million $14,745
May 22, 10 PM $0.000116
-0.33%
$1.04 million $14,944
May 22, 9 PM $0.000116
+0.02%
$1.04 million $15,115
May 22, 8 PM $0.000116
+0.28%
$1.04 million $15,113
May 22, 7 PM $0.000116
-0.83%
$1.04 million $15,153
May 22, 6 PM $0.000117
-0.78%
$1.05 million $15,295
May 22, 5 PM $0.000118
+0.55%
$1.06 million $15,496
May 22, 4 PM $0.000117
+0.29%
$1.05 million $15,498
May 22, 3 PM $0.000117
-0.03%
$1.05 million $15,584
May 22, 2 PM $0.000117
-0.53%
$1.05 million $15,665
May 22, 1 PM $0.000117
+1.00%
$1.06 million $15,879
May 22, 12 PM $0.000116
+0.27%
$1.05 million $15,869
May 22, 11 AM $0.000116
-0.16%
$1.04 million $15,628
May 22, 10 AM $0.000116
-2.67%
$1.05 million $15,484
May 22, 9 AM $0.000119
+4.84%
$1.07 million $16,032
May 22, 8 AM $0.000114
-0.04%
$1.02 million $15,306
May 22, 7 AM $0.000115
-2.18%
$1.03 million $15,290
May 22, 6 AM $0.000117
-0.36%
$1.06 million $15,762
May 22, 5 AM $0.000118
+1.94%
$1.06 million $15,742
May 22, 4 AM $0.000117
-0.87%
$1.05 million $15,774
May 22, 3 AM $0.000118
+0.25%
$1.06 million $16,013
May 22, 2 AM $0.000117
+0.64%
$1.05 million $16,065
May 22, 1 AM $0.000116
+2.82%
$1.05 million $15,924
May 22, 12 AM $0.000113
-0.13%
$1.02 million $15,288
May 21, 11 PM $0.000114
-0.49%
$1.02 million $15,456
May 21, 10 PM $0.000114
-2.20%
$1.03 million $15,375