Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.00011
-0.21%
$993,875 $7,679
May 26, 6 PM $0.000111
-0.31%
$996,780 $6,734
May 26, 5 PM $0.000111
-0.83%
$1 million $5,951
May 26, 4 PM $0.000112
-0.14%
$1.01 million $5,380
May 26, 3 PM $0.000112
-1.24%
$1.01 million $4,535
May 26, 2 PM $0.000113
-0.43%
$1.02 million $3,777
May 26, 1 PM $0.000114
+0.13%
$1.03 million $2,935
May 26, 12 PM $0.000114
-1.14%
$1.02 million $2,265
May 26, 11 AM $0.000115
-0.35%
$1.04 million $1,364
May 26, 7 AM $0.000115
+0.00%
$1.03 million $2,266
May 26, 3 AM $0.000115
+0.00%
$1.03 million $3,836
May 25, 6 PM $0.000116
-0.26%
$1.05 million $8,109
May 25, 3 PM $0.000118
+0.00%
$1.06 million $10,004
May 25, 2 PM $0.000118
+0.21%
$1.07 million $10,370
May 25, 11 AM $0.000117
+0.00%
$1.05 million $12,010
May 25, 10 AM $0.000117
+0.22%
$1.05 million $12,569
May 25, 9 AM $0.000116
-0.18%
$1.05 million $12,553
May 25, 8 AM $0.000116
-0.18%
$1.05 million $12,643
May 25, 7 AM $0.000117
+0.07%
$1.05 million $12,593
May 25, 6 AM $0.000117
-0.03%
$1.05 million $12,436
May 25, 5 AM $0.000117
+0.33%
$1.05 million $12,569
May 25, 4 AM $0.000116
+0.41%
$1.05 million $12,865
May 25, 3 AM $0.000116
-0.33%
$1.04 million $12,869
May 25, 2 AM $0.000116
+0.31%
$1.05 million $13,043
May 25, 1 AM $0.000116
-0.31%
$1.04 million $12,881
May 25, 12 AM $0.000116
+0.20%
$1.05 million $12,833
May 24, 11 PM $0.000116
+0.16%
$1.04 million $12,789
May 24, 10 PM $0.000116
+0.75%
$1.04 million $12,946
May 24, 9 PM $0.000115
-0.51%
$1.03 million $13,072
May 24, 8 PM $0.000115
-0.31%
$1.04 million $13,152
May 24, 7 PM $0.000116
+0.10%
$1.04 million $13,353
May 24, 6 PM $0.000116
-0.22%
$1.04 million $13,646
May 24, 5 PM $0.000116
-0.02%
$1.04 million $14,019
May 24, 4 PM $0.000116
-0.09%
$1.04 million $13,865
May 24, 3 PM $0.000116
+0.04%
$1.05 million $13,601
May 24, 2 PM $0.000116
-0.36%
$1.04 million $13,721
May 24, 1 PM $0.000116
-0.33%
$1.05 million $13,665
May 24, 12 PM $0.000117
-0.09%
$1.05 million $13,584
May 24, 11 AM $0.000117
+0.05%
$1.05 million $13,735
May 24, 10 AM $0.000117
+0.18%
$1.05 million $13,714
May 24, 9 AM $0.000117
+0.22%
$1.05 million $13,776
May 24, 8 AM $0.000116
+0.28%
$1.05 million $13,955
May 24, 7 AM $0.000116
-0.23%
$1.04 million $14,026
May 24, 6 AM $0.000116
+0.34%
$1.05 million $13,988
May 24, 5 AM $0.000116
-0.08%
$1.04 million $14,127
May 24, 4 AM $0.000116
-0.02%
$1.04 million $14,008
May 24, 3 AM $0.000116
-0.01%
$1.04 million $14,264
May 24, 2 AM $0.000116
-0.05%
$1.04 million $14,129
May 24, 1 AM $0.000116
+0.20%
$1.05 million $14,135
May 24, 12 AM $0.000116
+0.17%
$1.04 million $14,142