Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.0000992
-0.08%
$893,708 $15,086
May 28, 8 PM $0.0000994
+0.32%
$895,668 $15,038
May 28, 7 PM $0.0000991
-0.27%
$892,868 $15,184
May 28, 6 PM $0.0000993
+0.55%
$894,822 $15,246
May 28, 5 PM $0.0000989
+0.10%
$890,494 $15,222
May 28, 4 PM $0.0000988
+0.37%
$890,158 $15,347
May 28, 3 PM $0.0000985
+0.35%
$886,905 $15,260
May 28, 2 PM $0.0000982
+0.67%
$884,194 $15,167
May 28, 1 PM $0.0000975
-0.62%
$878,165 $15,444
May 28, 12 PM $0.0000981
+0.36%
$883,688 $15,867
May 28, 11 AM $0.0000978
-0.17%
$880,524 $16,928
May 28, 10 AM $0.0000978
-0.31%
$880,575 $17,049
May 28, 9 AM $0.000098
-0.17%
$882,850 $17,039
May 28, 8 AM $0.0000982
+0.20%
$884,483 $17,197
May 28, 7 AM $0.000098
-0.03%
$882,594 $17,490
May 28, 6 AM $0.0000979
+0.25%
$882,130 $17,842
May 28, 5 AM $0.0000971
-1.32%
$874,571 $17,920
May 28, 4 AM $0.0000984
-0.78%
$886,313 $18,201
May 28, 3 AM $0.0000992
-1.22%
$893,880 $18,602
May 28, 2 AM $0.0001
-0.29%
$904,892 $18,895
May 28, 1 AM $0.000101
-0.38%
$907,812 $19,024
May 28, 12 AM $0.000101
-0.20%
$910,543 $19,184
May 27, 11 PM $0.000101
+0.20%
$912,381 $19,030
May 27, 10 PM $0.000101
-0.27%
$910,685 $19,132
May 27, 9 PM $0.000101
-1.18%
$913,905 $18,922
May 27, 8 PM $0.000103
-0.73%
$924,820 $19,219
May 27, 7 PM $0.000103
-0.01%
$930,721 $18,948
May 27, 6 PM $0.000103
-0.64%
$931,497 $19,052
May 27, 5 PM $0.000104
-0.35%
$937,671 $19,223
May 27, 4 PM $0.000105
-0.23%
$941,829 $19,316
May 27, 3 PM $0.000105
+0.12%
$943,242 $19,605
May 27, 2 PM $0.000105
-0.11%
$941,993 $19,503
May 27, 1 PM $0.000105
-0.92%
$942,929 $19,448
May 27, 12 PM $0.000106
-1.63%
$951,832 $19,312
May 27, 11 AM $0.000107
-0.56%
$967,335 $18,368
May 27, 10 AM $0.000108
+0.25%
$972,489 $18,275
May 27, 9 AM $0.000108
+0.09%
$969,481 $17,783
May 27, 8 AM $0.000108
+0.08%
$969,796 $17,022
May 27, 7 AM $0.000108
+0.24%
$969,526 $16,150
May 27, 6 AM $0.000107
-0.23%
$967,035 $15,223
May 27, 5 AM $0.000108
-0.40%
$969,659 $14,460
May 27, 4 AM $0.000108
-0.84%
$973,590 $13,746
May 27, 3 AM $0.000109
-0.43%
$982,007 $12,846
May 27, 2 AM $0.00011
-0.27%
$986,859 $12,024
May 27, 1 AM $0.00011
-0.26%
$989,029 $11,233
May 27, 12 AM $0.00011
+0.29%
$991,418 $10,467
May 26, 11 PM $0.00011
-0.12%
$988,915 $9,691
May 26, 10 PM $0.00011
-0.28%
$989,893 $9,098
May 26, 9 PM $0.00011
-0.33%
$993,257 $8,506
May 26, 8 PM $0.000111
+0.28%
$996,594 $7,731