HODL Historical Data

HODL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000868
-0.21%
$ 783,197 $ 12,895
Apr 11, 4 AM $ 0.000087
+0.08%
$ 784,525 $ 12,801
Apr 11, 3 AM $ 0.0000869
-0.06%
$ 783,772 $ 12,877
Apr 11, 2 AM $ 0.000087
+0.24%
$ 784,188 $ 12,847
Apr 11, 1 AM $ 0.0000867
-0.43%
$ 782,251 $ 12,965
Apr 11, 12 AM $ 0.0000871
-0.19%
$ 785,471 $ 12,641
Apr 10, 11 PM $ 0.0000873
-0.29%
$ 787,019 $ 12,470
Apr 10, 10 PM $ 0.0000875
-0.05%
$ 789,111 $ 12,539
Apr 10, 9 PM $ 0.0000875
-0.55%
$ 789,378 $ 12,585
Apr 10, 8 PM $ 0.0000881
-0.23%
$ 794,212 $ 12,651
Apr 10, 7 PM $ 0.0000882
-0.02%
$ 795,818 $ 12,369
Apr 10, 6 PM $ 0.0000883
-0.21%
$ 796,419 $ 12,347
Apr 10, 5 PM $ 0.0000885
-0.20%
$ 797,853 $ 12,290
Apr 10, 4 PM $ 0.0000886
+0.27%
$ 799,394 $ 12,283
Apr 10, 3 PM $ 0.0000884
-0.21%
$ 797,215 $ 12,307
Apr 10, 2 PM $ 0.0000886
+0.56%
$ 799,432 $ 12,238
Apr 10, 1 PM $ 0.0000881
-0.66%
$ 794,898 $ 12,204
Apr 10, 12 PM $ 0.0000887
+0.56%
$ 799,952 $ 12,020
Apr 10, 11 AM $ 0.0000883
+0.09%
$ 795,974 $ 12,185
Apr 10, 10 AM $ 0.0000881
-0.21%
$ 794,739 $ 12,073
Apr 10, 9 AM $ 0.0000883
+0.20%
$ 796,312 $ 12,082
Apr 10, 8 AM $ 0.0000881
+0.14%
$ 794,541 $ 12,013
Apr 10, 7 AM $ 0.000088
-0.25%
$ 793,451 $ 12,151
Apr 10, 6 AM $ 0.0000882
-0.09%
$ 795,357 $ 12,201
Apr 10, 5 AM $ 0.0000883
+0.19%
$ 796,136 $ 12,258
Apr 10, 4 AM $ 0.0000881
-0.12%
$ 794,676 $ 12,146
Apr 10, 3 AM $ 0.0000882
-0.25%
$ 795,349 $ 12,162
Apr 10, 2 AM $ 0.0000883
-0.90%
$ 796,748 $ 12,396
Apr 10, 1 AM $ 0.0000892
+0.42%
$ 804,819 $ 12,489
Apr 10, 12 AM $ 0.0000889
+0.30%
$ 801,447 $ 12,621
Apr 9, 11 PM $ 0.0000886
-1.13%
$ 799,280 $ 12,553
Apr 9, 10 PM $ 0.0000896
+0.16%
$ 808,088 $ 12,498
Apr 9, 9 PM $ 0.0000895
+0.26%
$ 807,262 $ 12,468
Apr 9, 8 PM $ 0.0000893
+0.15%
$ 805,611 $ 12,610
Apr 9, 7 PM $ 0.0000892
+0.21%
$ 804,701 $ 12,542
Apr 9, 6 PM $ 0.000089
-0.19%
$ 802,443 $ 12,445
Apr 9, 5 PM $ 0.0000892
+0.70%
$ 804,670 $ 12,226
Apr 9, 4 PM $ 0.0000886
-0.13%
$ 798,953 $ 12,154
Apr 9, 3 PM $ 0.0000886
+0.40%
$ 798,650 $ 12,180
Apr 9, 2 PM $ 0.0000883
+0.15%
$ 796,047 $ 12,236
Apr 9, 1 PM $ 0.0000881
-0.39%
$ 794,866 $ 12,300
Apr 9, 12 PM $ 0.0000885
-0.13%
$ 798,031 $ 12,438
Apr 9, 11 AM $ 0.0000886
-0.23%
$ 798,758 $ 12,138
Apr 9, 10 AM $ 0.0000887
+0.09%
$ 800,208 $ 12,006
Apr 9, 9 AM $ 0.0000887
+0.15%
$ 799,715 $ 11,879
Apr 9, 8 AM $ 0.0000886
+0.39%
$ 799,133 $ 11,805
Apr 9, 7 AM $ 0.0000883
+0.03%
$ 795,963 $ 11,784
Apr 9, 6 AM $ 0.0000882
+0.06%
$ 795,844 $ 11,861
Apr 9, 5 AM $ 0.0000881
-0.16%
$ 794,819 $ 11,998
Apr 9, 4 AM $ 0.0000883
+0.01%
$ 796,255 $ 12,232