Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.000108
-0.22%
$972,516 $17,270
May 30, 10 PM $0.000108
-0.27%
$974,526 $16,680
May 30, 9 PM $0.000109
-0.12%
$977,971 $17,179
May 30, 8 PM $0.000109
-0.48%
$978,726 $17,121
May 30, 7 PM $0.000109
+1.40%
$983,762 $17,010
May 30, 6 PM $0.000108
-0.15%
$969,131 $16,843
May 30, 5 PM $0.000108
+0.95%
$971,508 $16,418
May 30, 4 PM $0.000107
+1.54%
$962,264 $16,429
May 30, 3 PM $0.000105
+0.86%
$943,337 $16,035
May 30, 2 PM $0.000104
+1.80%
$934,610 $15,685
May 30, 1 PM $0.000102
+0.09%
$917,647 $15,547
May 30, 12 PM $0.000102
+0.04%
$916,899 $15,337
May 30, 11 AM $0.000102
-0.10%
$916,558 $15,454
May 30, 10 AM $0.000102
+0.04%
$917,581 $15,606
May 30, 9 AM $0.000102
+0.31%
$917,706 $15,470
May 30, 8 AM $0.000102
-0.07%
$914,555 $15,639
May 30, 7 AM $0.000102
+0.76%
$915,029 $15,579
May 30, 6 AM $0.000101
+0.30%
$907,447 $15,324
May 30, 5 AM $0.0001
+0.96%
$904,502 $15,228
May 30, 4 AM $0.0000994
+0.09%
$895,175 $14,964
May 30, 3 AM $0.0000993
+0.07%
$894,606 $14,910
May 30, 2 AM $0.0000993
+1.00%
$893,955 $15,128
May 30, 1 AM $0.000098
+0.32%
$882,729 $14,979
May 30, 12 AM $0.0000977
+0.59%
$879,850 $14,706
May 29, 11 PM $0.0000971
+0.06%
$874,544 $15,027
May 29, 10 PM $0.000097
-0.79%
$873,491 $15,094
May 29, 9 PM $0.0000978
-0.17%
$880,467 $14,594
May 29, 8 PM $0.0000979
+0.18%
$881,623 $14,576
May 29, 7 PM $0.0000977
+0.24%
$880,078 $14,494
May 29, 6 PM $0.0000974
-0.37%
$877,490 $14,449
May 29, 5 PM $0.0000979
+0.19%
$881,565 $14,503
May 29, 4 PM $0.0000977
-0.09%
$879,530 $14,450
May 29, 3 PM $0.0000978
+0.52%
$880,717 $14,197
May 29, 2 PM $0.0000972
-0.32%
$875,636 $14,399
May 29, 1 PM $0.0000975
+0.14%
$878,471 $14,286
May 29, 12 PM $0.0000974
+0.03%
$876,958 $14,272
May 29, 11 AM $0.0000974
-0.38%
$876,901 $14,178
May 29, 10 AM $0.0000978
-0.09%
$880,610 $14,328
May 29, 9 AM $0.0000978
+0.49%
$881,158 $14,383
May 29, 8 AM $0.0000974
+0.17%
$876,879 $14,320
May 29, 7 AM $0.0000972
-0.25%
$875,364 $14,352
May 29, 6 AM $0.0000975
+0.00%
$878,118 $14,427
May 29, 5 AM $0.0000975
+0.43%
$877,976 $14,566
May 29, 4 AM $0.000097
-0.09%
$873,937 $14,475
May 29, 3 AM $0.0000971
+0.32%
$874,651 $14,549
May 29, 2 AM $0.0000969
-0.64%
$872,985 $14,551
May 29, 1 AM $0.0000975
-0.33%
$878,159 $14,836
May 29, 12 AM $0.0000977
-0.84%
$880,278 $15,106
May 28, 11 PM $0.0000986
-0.31%
$887,643 $14,821
May 28, 10 PM $0.0000989
-0.52%
$890,915 $14,790