Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.000104
-0.76%
$935,796 $14,926
Jun 2, 12 AM $0.000105
-0.07%
$942,836 $14,955
Jun 1, 11 PM $0.000105
-0.13%
$943,537 $14,801
Jun 1, 10 PM $0.000105
+0.44%
$944,639 $14,463
Jun 1, 9 PM $0.000104
-0.67%
$940,527 $14,436
Jun 1, 8 PM $0.000105
+0.23%
$947,009 $14,571
Jun 1, 7 PM $0.000105
+0.23%
$944,317 $14,742
Jun 1, 6 PM $0.000105
+0.68%
$941,726 $14,678
Jun 1, 5 PM $0.000104
+0.30%
$935,437 $14,734
Jun 1, 4 PM $0.000103
+0.55%
$932,174 $14,648
Jun 1, 3 PM $0.000103
+0.52%
$928,417 $14,564
Jun 1, 2 PM $0.000103
-0.70%
$924,801 $14,538
Jun 1, 1 PM $0.000103
-1.42%
$929,167 $14,710
Jun 1, 12 PM $0.000105
-0.63%
$943,523 $14,842
Jun 1, 11 AM $0.000105
-0.33%
$949,643 $15,016
Jun 1, 10 AM $0.000106
-1.74%
$952,600 $15,050
Jun 1, 9 AM $0.000108
+3.60%
$970,092 $15,292
Jun 1, 8 AM $0.000104
+0.36%
$936,147 $14,811
Jun 1, 7 AM $0.000104
-1.25%
$932,535 $16,185
Jun 1, 6 AM $0.000105
-0.39%
$944,413 $16,471
Jun 1, 5 AM $0.000105
-0.36%
$947,941 $16,367
Jun 1, 4 AM $0.000106
-0.69%
$951,285 $16,541
Jun 1, 3 AM $0.000106
-0.30%
$958,010 $16,669
Jun 1, 2 AM $0.000107
+0.97%
$961,365 $16,756
Jun 1, 1 AM $0.000106
-1.74%
$952,533 $16,629
Jun 1, 12 AM $0.000108
+0.43%
$969,382 $16,774
May 31, 11 PM $0.000107
-0.53%
$964,300 $17,065
May 31, 10 PM $0.000108
+0.04%
$969,998 $17,713
May 31, 9 PM $0.000108
+0.31%
$969,247 $17,739
May 31, 8 PM $0.000107
+0.02%
$966,285 $17,978
May 31, 7 PM $0.000107
+0.08%
$966,215 $18,089
May 31, 6 PM $0.000107
-1.22%
$965,167 $18,137
May 31, 5 PM $0.000108
+0.85%
$977,109 $18,855
May 31, 4 PM $0.000107
-1.51%
$966,821 $18,478
May 31, 3 PM $0.000109
-0.22%
$980,976 $19,032
May 31, 2 PM $0.000109
-0.57%
$982,323 $19,122
May 31, 1 PM $0.00011
+0.15%
$987,995 $19,001
May 31, 12 PM $0.000109
+0.18%
$986,098 $19,026
May 31, 11 AM $0.000109
+0.35%
$984,146 $19,036
May 31, 10 AM $0.000109
+0.07%
$980,442 $19,152
May 31, 9 AM $0.000109
-0.70%
$979,437 $19,180
May 31, 8 AM $0.000109
+1.43%
$986,186 $19,040
May 31, 7 AM $0.000108
-1.96%
$973,083 $17,526
May 31, 6 AM $0.00011
-0.42%
$991,833 $17,805
May 31, 5 AM $0.000111
+0.54%
$996,211 $17,821
May 31, 4 AM $0.00011
-0.71%
$990,448 $17,737
May 31, 3 AM $0.000111
-0.19%
$997,245 $17,904
May 31, 2 AM $0.000111
+1.53%
$999,738 $17,791
May 31, 1 AM $0.000109
+0.60%
$984,352 $17,347
May 31, 12 AM $0.000109
+0.57%
$978,364 $17,509