HODL Historical Data

HODL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0000842
-0.03%
$ 758,984 $ 12,224
Apr 13, 4 AM $ 0.0000842
-0.30%
$ 759,544 $ 11,830
Apr 13, 3 AM $ 0.0000844
-0.78%
$ 761,125 $ 11,838
Apr 13, 2 AM $ 0.000085
+0.19%
$ 766,144 $ 11,729
Apr 13, 1 AM $ 0.0000848
+0.80%
$ 765,036 $ 11,551
Apr 13, 12 AM $ 0.0000843
+0.94%
$ 760,022 $ 11,578
Apr 12, 11 PM $ 0.0000838
-0.15%
$ 755,471 $ 11,262
Apr 12, 10 PM $ 0.0000839
-0.14%
$ 756,206 $ 11,030
Apr 12, 9 PM $ 0.0000839
-0.16%
$ 756,465 $ 10,952
Apr 12, 8 PM $ 0.000084
+0.39%
$ 757,223 $ 10,971
Apr 12, 7 PM $ 0.0000836
-0.43%
$ 753,956 $ 11,033
Apr 12, 6 PM $ 0.000084
+0.15%
$ 757,582 $ 11,020
Apr 12, 5 PM $ 0.0000838
+0.09%
$ 755,941 $ 10,950
Apr 12, 4 PM $ 0.0000838
-0.18%
$ 755,523 $ 10,877
Apr 12, 3 PM $ 0.0000839
+0.31%
$ 756,308 $ 10,903
Apr 12, 2 PM $ 0.0000835
-0.37%
$ 753,310 $ 10,675
Apr 12, 1 PM $ 0.0000839
-0.03%
$ 756,997 $ 10,675
Apr 12, 12 PM $ 0.0000841
+0.00%
$ 758,027 $ 10,790
Apr 12, 11 AM $ 0.000084
-0.22%
$ 757,812 $ 10,916
Apr 12, 10 AM $ 0.0000846
+0.48%
$ 762,912 $ 10,915
Apr 12, 9 AM $ 0.0000843
+0.17%
$ 759,839 $ 10,822
Apr 12, 8 AM $ 0.0000841
+0.08%
$ 758,511 $ 10,827
Apr 12, 7 AM $ 0.000084
-0.33%
$ 757,508 $ 11,194
Apr 12, 6 AM $ 0.0000844
-0.10%
$ 760,847 $ 11,252
Apr 12, 5 AM $ 0.0000844
+0.01%
$ 761,290 $ 11,636
Apr 12, 4 AM $ 0.0000844
+0.14%
$ 761,199 $ 11,623
Apr 12, 3 AM $ 0.0000845
-0.39%
$ 761,738 $ 11,591
Apr 12, 2 AM $ 0.0000846
+0.76%
$ 763,333 $ 11,679
Apr 12, 1 AM $ 0.000084
-2.34%
$ 757,553 $ 11,655
Apr 12, 12 AM $ 0.0000858
-0.67%
$ 773,673 $ 12,028
Apr 11, 11 PM $ 0.0000863
-0.83%
$ 778,526 $ 12,184
Apr 11, 10 PM $ 0.0000869
+0.08%
$ 783,879 $ 12,482
Apr 11, 9 PM $ 0.0000872
-0.05%
$ 786,302 $ 12,487
Apr 11, 8 PM $ 0.0000872
+0.16%
$ 786,385 $ 12,538
Apr 11, 7 PM $ 0.0000871
+0.34%
$ 785,599 $ 12,764
Apr 11, 6 PM $ 0.0000867
+0.20%
$ 782,092 $ 12,772
Apr 11, 5 PM $ 0.0000866
-0.01%
$ 780,641 $ 13,027
Apr 11, 4 PM $ 0.0000866
+0.77%
$ 780,643 $ 13,046
Apr 11, 3 PM $ 0.0000858
-0.42%
$ 773,415 $ 12,808
Apr 11, 2 PM $ 0.0000861
+0.06%
$ 776,388 $ 12,814
Apr 11, 1 PM $ 0.0000859
-1.14%
$ 774,345 $ 12,717
Apr 11, 12 PM $ 0.0000871
+1.08%
$ 785,921 $ 12,881
Apr 11, 11 AM $ 0.0000862
+0.71%
$ 777,005 $ 12,844
Apr 11, 10 AM $ 0.0000857
-0.74%
$ 773,265 $ 12,917
Apr 11, 9 AM $ 0.0000865
+0.34%
$ 779,775 $ 13,167
Apr 11, 8 AM $ 0.0000862
-0.20%
$ 777,591 $ 13,337
Apr 11, 7 AM $ 0.0000864
+0.14%
$ 779,540 $ 13,358
Apr 11, 6 AM $ 0.0000863
-0.71%
$ 777,998 $ 13,210
Apr 11, 5 AM $ 0.0000868
-0.21%
$ 783,197 $ 12,895
Apr 11, 4 AM $ 0.000087
+0.08%
$ 784,525 $ 12,801