Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.0000591
+0.00%
$508,553 $2,986
Sep 15, 3 AM $0.0000593
-1.03%
$510,611 $2,549
Sep 15, 1 AM $0.0000611
+0.00%
$525,545 $3,142
Sep 15, 12 AM $0.000061
+0.00%
$524,987 $3,138
Sep 14, 10 PM $0.0000614
+0.00%
$528,187 $3,141
Sep 14, 6 PM $0.0000616
+0.00%
$530,117 $3,273
Sep 14, 4 PM $0.0000614
+0.00%
$528,409 $3,268
Sep 14, 3 PM $0.0000612
+0.00%
$526,925 $3,214
Sep 14, 12 PM $0.0000614
+0.08%
$528,537 $3,231
Sep 14, 9 AM $0.0000636
+0.00%
$547,397 $1,720
Sep 14, 7 AM $0.0000638
+0.05%
$548,650 $1,838
Sep 14, 5 AM $0.0000638
+0.03%
$548,614 $3,827
Sep 14, 3 AM $0.0000637
-1.40%
$548,237 $3,192
Sep 13, 10 PM $0.0000651
+0.00%
$560,143 $3,504
Sep 13, 9 PM $0.0000657
+0.00%
$564,890 $3,534
Sep 13, 8 PM $0.0000657
-0.06%
$564,831 $3,523
Sep 13, 7 PM $0.0000657
+0.00%
$564,864 $3,400
Sep 13, 6 PM $0.0000657
+0.00%
$565,081 $3,412
Sep 13, 4 PM $0.0000657
+0.08%
$564,881 $3,411
Sep 13, 3 PM $0.0000655
+0.30%
$563,133 $3,356
Sep 13, 8 AM $0.0000656
-0.14%
$575,185 $3,413
Sep 13, 7 AM $0.0000657
-0.84%
$576,512 $3,327
Sep 13, 5 AM $0.000069
-0.15%
$605,102 $1,353
Sep 13, 1 AM $0.0000693
+0.00%
$608,201 $1,962
Sep 12, 11 PM $0.0000691
+0.00%
$606,335 $758
Sep 12, 10 PM $0.0000708
+0.00%
$621,224 $2,383
Sep 12, 9 PM $0.0000709
-0.05%
$621,694 $2,385
Sep 12, 7 PM $0.0000711
+0.00%
$623,435 $2,382
Sep 12, 2 PM $0.0000718
+0.00%
$629,580 $2,406
Sep 12, 1 PM $0.0000718
+0.00%
$629,844 $2,360
Sep 12, 12 PM $0.0000719
+0.00%
$630,184 $2,310
Sep 12, 10 AM $0.0000718
+0.10%
$629,775 $2,309
Sep 12, 9 AM $0.0000717
+0.00%
$628,640 $2,301
Sep 12, 8 AM $0.0000716
+0.00%
$627,838 $2,283
Sep 12, 7 AM $0.0000715
-0.02%
$626,939 $2,279
Sep 12, 6 AM $0.0000713
+0.00%
$625,691 $2,270
Sep 12, 5 AM $0.0000715
+0.00%
$627,440 $1,668
Sep 12, 1 AM $0.0000719
+0.00%
$630,837 $1,657
Sep 11, 11 PM $0.0000716
+0.11%
$628,115 $1,650
Sep 11, 8 PM $0.000074
+0.00%
$648,935 $23
Sep 11, 1 PM $0.0000747
+1.63%
$655,478 $2,335
Sep 11, 12 PM $0.0000727
+0.00%
$637,700 $2,272
Sep 11, 11 AM $0.0000726
+0.00%
$636,922 $2,266
Sep 11, 8 AM $0.0000728
+0.00%
$638,588 $2,272
Sep 11, 5 AM $0.0000731
+0.00%
$641,458 $2,275
Sep 11, 3 AM $0.0000725
+0.00%
$635,749 $2,256
Sep 11, 1 AM $0.0000726
+0.00%
$637,084 $2,253
Sep 10, 10 PM $0.000073
+0.00%
$639,990 $2,260
Sep 10, 8 PM $0.000073
-0.01%
$639,973 $2,259
Sep 10, 7 PM $0.0000728
+0.00%
$638,702 $2,253