HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000825
+0.31%
$ 742,689 $ 10,814
Jun 12, 10 AM $ 0.000082
-0.67%
$ 738,183 $ 10,854
Jun 12, 9 AM $ 0.0000827
+0.47%
$ 744,652 $ 10,972
Jun 12, 8 AM $ 0.0000823
+0.83%
$ 741,199 $ 11,031
Jun 12, 7 AM $ 0.0000816
+0.27%
$ 735,299 $ 10,902
Jun 12, 6 AM $ 0.0000812
-0.52%
$ 731,783 $ 11,079
Jun 12, 5 AM $ 0.0000816
-0.52%
$ 735,036 $ 11,077
Jun 12, 4 AM $ 0.0000823
+0.48%
$ 740,929 $ 11,130
Jun 12, 3 AM $ 0.000082
-0.66%
$ 738,453 $ 11,032
Jun 12, 2 AM $ 0.0000826
+0.37%
$ 744,244 $ 11,142
Jun 12, 1 AM $ 0.0000822
-0.53%
$ 740,143 $ 11,115
Jun 12, 12 AM $ 0.0000826
+0.01%
$ 743,526 $ 11,342
Jun 11, 11 PM $ 0.0000825
+0.36%
$ 743,466 $ 11,434
Jun 11, 10 PM $ 0.0000823
+0.23%
$ 741,611 $ 11,355
Jun 11, 9 PM $ 0.0000823
+0.23%
$ 740,929 $ 11,497
Jun 11, 8 PM $ 0.0000821
-0.40%
$ 739,143 $ 11,458
Jun 11, 7 PM $ 0.0000826
-0.25%
$ 743,673 $ 11,531
Jun 11, 6 PM $ 0.0000828
+0.23%
$ 745,550 $ 11,625
Jun 11, 5 PM $ 0.0000827
+1.07%
$ 744,487 $ 11,664
Jun 11, 4 PM $ 0.0000819
+0.32%
$ 738,025 $ 11,462
Jun 11, 3 PM $ 0.0000817
-0.05%
$ 735,835 $ 11,575
Jun 11, 2 PM $ 0.0000818
-0.64%
$ 736,736 $ 11,706
Jun 11, 1 PM $ 0.0000823
+0.60%
$ 741,179 $ 11,722
Jun 11, 12 PM $ 0.0000817
-0.42%
$ 736,173 $ 11,658
Jun 11, 11 AM $ 0.0000821
+0.39%
$ 739,566 $ 11,841
Jun 11, 10 AM $ 0.0000818
-0.23%
$ 736,667 $ 11,731
Jun 11, 9 AM $ 0.000082
-0.35%
$ 738,383 $ 11,668
Jun 11, 8 AM $ 0.0000821
+0.35%
$ 739,850 $ 11,628
Jun 11, 7 AM $ 0.0000818
+0.31%
$ 736,871 $ 11,764
Jun 11, 6 AM $ 0.0000816
+0.34%
$ 735,038 $ 11,551
Jun 11, 5 AM $ 0.0000814
-0.19%
$ 732,709 $ 11,649
Jun 11, 4 AM $ 0.0000815
-0.04%
$ 734,060 $ 11,674
Jun 11, 3 AM $ 0.0000816
+0.80%
$ 734,805 $ 11,705
Jun 11, 2 AM $ 0.0000809
-0.26%
$ 728,811 $ 11,505
Jun 11, 1 AM $ 0.000081
+0.67%
$ 729,531 $ 11,518
Jun 11, 12 AM $ 0.0000805
+0.14%
$ 725,172 $ 11,552
Jun 10, 11 PM $ 0.0000803
+0.61%
$ 723,687 $ 11,435
Jun 10, 10 PM $ 0.0000799
+0.26%
$ 719,391 $ 11,426
Jun 10, 9 PM $ 0.0000798
-0.65%
$ 718,493 $ 11,286
Jun 10, 8 PM $ 0.0000802
-0.50%
$ 722,340 $ 11,320
Jun 10, 7 PM $ 0.0000806
-0.22%
$ 726,101 $ 11,197
Jun 10, 6 PM $ 0.0000808
-0.11%
$ 727,363 $ 11,201
Jun 10, 5 PM $ 0.0000809
-0.47%
$ 728,228 $ 11,132
Jun 10, 4 PM $ 0.0000812
-0.71%
$ 731,593 $ 11,414
Jun 10, 3 PM $ 0.0000818
+1.12%
$ 737,052 $ 11,504
Jun 10, 2 PM $ 0.0000809
-0.24%
$ 728,893 $ 11,265
Jun 10, 1 PM $ 0.0000811
+0.69%
$ 730,541 $ 11,352
Jun 10, 12 PM $ 0.0000806
+1.08%
$ 725,691 $ 11,292
Jun 10, 11 AM $ 0.0000797
-0.35%
$ 717,973 $ 11,193
Jun 10, 10 AM $ 0.0000799
-0.03%
$ 719,997 $ 11,239