Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.0000827
-7.12%
$745,019 $12,278
Jun 4, 2026 $0.0000891
-4.52%
$802,432 $14,375
Jun 3, 2026 $0.0000933
-5.46%
$840,678 $13,016
Jun 2, 2026 $0.0000987
-5.74%
$889,367 $15,223
Jun 1, 2026 $0.000105
-2.25%
$943,537 $14,801
May 31, 2026 $0.000107
-0.88%
$965,246 $17,065
May 30, 2026 $0.000108
+11.19%
$972,516 $17,270
May 29, 2026 $0.0000971
-1.48%
$874,678 $15,027
May 28, 2026 $0.0000986
-2.71%
$887,697 $14,821
May 27, 2026 $0.000101
-7.70%
$912,323 $19,030
May 26, 2026 $0.00011
-4.32%
$988,539 $9,691
May 25, 2026 $0.000116
+0.10%
$1.05 million $8,109
May 24, 2026 $0.000116
+0.01%
$1.04 million $12,789
May 23, 2026 $0.000116
+0.20%
$1.04 million $14,308
May 22, 2026 $0.000116
+1.72%
$1.04 million $14,745
May 21, 2026 $0.000114
-1.36%
$1.02 million $15,456
May 20, 2026 $0.000115
+2.29%
$1.04 million $15,896
May 19, 2026 $0.000113
-3.67%
$1.02 million $15,725
May 18, 2026 $0.000117
-3.79%
$1.06 million $16,116
May 17, 2026 $0.000121
+0.15%
$1.1 million $17,558
May 16, 2026 $0.000121
-2.26%
$1.09 million $16,383
May 15, 2026 $0.000123
-9.65%
$1.11 million $20,316
May 14, 2026 $0.000136
+22.37%
$1.23 million $18,930
May 13, 2026 $0.000111
+2.08%
$1 million $15,188
May 12, 2026 $0.000109
+2.98%
$985,421 $17,886
May 11, 2026 $0.000106
+4.91%
$956,844 $14,684
May 10, 2026 $0.000101
-0.89%
$912,018 $12,867
May 9, 2026 $0.000102
-20.93%
$920,183 $17,932
May 8, 2026 $0.000129
+20.77%
$1.16 million $24,828
May 7, 2026 $0.000107
-2.29%
$963,591 $16,550
May 6, 2026 $0.000109
-2.08%
$985,870 $10,621
May 5, 2026 $0.000112
-13.81%
$1.01 million $17,526
May 4, 2026 $0.00013
+3.28%
$1.17 million $19,117
May 3, 2026 $0.000125
+5.28%
$1.13 million $17,861
May 2, 2026 $0.000137
+9.94%
$1.24 million $15,981
May 1, 2026 $0.000125
+0.81%
$1.13 million $18,113
Apr 30, 2026 $0.000125
+3.28%
$1.12 million $17,200
Apr 29, 2026 $0.000121
-2.09%
$1.09 million $15,605
Apr 28, 2026 $0.000124
-1.28%
$1.11 million $17,781
Apr 27, 2026 $0.000125
-6.11%
$1.13 million $19,369
Apr 26, 2026 $0.000133
+19.67%
$1.2 million $27,482
Apr 25, 2026 $0.000111
-2.78%
$1 million $16,167
Apr 24, 2026 $0.000115
-0.91%
$1.03 million $8,937
Apr 23, 2026 $0.000116
-0.99%
$1.04 million $16,261
Apr 22, 2026 $0.000117
+1.98%
$1.05 million $16,592
Apr 21, 2026 $0.000115
+0.54%
$1.03 million $15,627
Apr 20, 2026 $0.000114
-0.83%
$1.03 million $17,228
Apr 19, 2026 $0.000115
+1.04%
$1.04 million $17,386
Apr 18, 2026 $0.000114
-3.80%
$1.03 million $15,670
Apr 17, 2026 $0.000118
+31.17%
$1.07 million $31,464