Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.000082
-0.67%
$738,183 $10,854
Jun 12, 9 AM $0.0000827
+0.47%
$744,652 $10,972
Jun 12, 8 AM $0.0000823
+0.83%
$741,199 $11,031
Jun 12, 7 AM $0.0000816
+0.27%
$735,299 $10,902
Jun 12, 6 AM $0.0000812
-0.52%
$731,783 $11,079
Jun 12, 5 AM $0.0000816
-0.52%
$735,036 $11,077
Jun 12, 4 AM $0.0000823
+0.48%
$740,929 $11,130
Jun 12, 3 AM $0.000082
-0.66%
$738,453 $11,032
Jun 12, 2 AM $0.0000826
+0.37%
$744,244 $11,142
Jun 12, 1 AM $0.0000822
-0.53%
$740,143 $11,115
Jun 12, 12 AM $0.0000826
+0.01%
$743,526 $11,342
Jun 11, 11 PM $0.0000825
+0.36%
$743,466 $11,434
Jun 11, 10 PM $0.0000823
+0.23%
$741,611 $11,355
Jun 11, 9 PM $0.0000823
+0.23%
$740,929 $11,497
Jun 11, 8 PM $0.0000821
-0.40%
$739,143 $11,458
Jun 11, 7 PM $0.0000826
-0.25%
$743,673 $11,531
Jun 11, 6 PM $0.0000828
+0.23%
$745,550 $11,625
Jun 11, 5 PM $0.0000827
+1.07%
$744,487 $11,664
Jun 11, 4 PM $0.0000819
+0.32%
$738,025 $11,462
Jun 11, 3 PM $0.0000817
-0.05%
$735,835 $11,575
Jun 11, 2 PM $0.0000818
-0.64%
$736,736 $11,706
Jun 11, 1 PM $0.0000823
+0.60%
$741,179 $11,722
Jun 11, 12 PM $0.0000817
-0.42%
$736,173 $11,658
Jun 11, 11 AM $0.0000821
+0.39%
$739,566 $11,841
Jun 11, 10 AM $0.0000818
-0.23%
$736,667 $11,731
Jun 11, 9 AM $0.000082
-0.35%
$738,383 $11,668
Jun 11, 8 AM $0.0000821
+0.35%
$739,850 $11,628
Jun 11, 7 AM $0.0000818
+0.31%
$736,871 $11,764
Jun 11, 6 AM $0.0000816
+0.34%
$735,038 $11,551
Jun 11, 5 AM $0.0000814
-0.19%
$732,709 $11,649
Jun 11, 4 AM $0.0000815
-0.04%
$734,060 $11,674
Jun 11, 3 AM $0.0000816
+0.80%
$734,805 $11,705
Jun 11, 2 AM $0.0000809
-0.26%
$728,811 $11,505
Jun 11, 1 AM $0.000081
+0.67%
$729,531 $11,518
Jun 11, 12 AM $0.0000805
+0.14%
$725,172 $11,552
Jun 10, 11 PM $0.0000803
+0.61%
$723,687 $11,435
Jun 10, 10 PM $0.0000799
+0.26%
$719,391 $11,426
Jun 10, 9 PM $0.0000798
-0.65%
$718,493 $11,286
Jun 10, 8 PM $0.0000802
-0.50%
$722,340 $11,320
Jun 10, 7 PM $0.0000806
-0.22%
$726,101 $11,197
Jun 10, 6 PM $0.0000808
-0.11%
$727,363 $11,201
Jun 10, 5 PM $0.0000809
-0.47%
$728,228 $11,132
Jun 10, 4 PM $0.0000812
-0.71%
$731,593 $11,414
Jun 10, 3 PM $0.0000818
+1.12%
$737,052 $11,504
Jun 10, 2 PM $0.0000809
-0.24%
$728,893 $11,265
Jun 10, 1 PM $0.0000811
+0.69%
$730,541 $11,352
Jun 10, 12 PM $0.0000806
+1.08%
$725,691 $11,292
Jun 10, 11 AM $0.0000797
-0.35%
$717,973 $11,193
Jun 10, 10 AM $0.0000799
-0.03%
$719,997 $11,239
Jun 10, 9 AM $0.0000799
+0.01%
$719,947 $11,354