HODL Historical Data

HODL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000115
-0.21%
$ 1.04 million $ 16,695
Apr 23, 8 AM $ 0.000115
-0.19%
$ 1.04 million $ 16,752
Apr 23, 7 AM $ 0.000115
-0.52%
$ 1.04 million $ 16,742
Apr 23, 6 AM $ 0.000116
+0.23%
$ 1.04 million $ 16,636
Apr 23, 5 AM $ 0.000116
+0.26%
$ 1.04 million $ 16,706
Apr 23, 4 AM $ 0.000115
-0.14%
$ 1.04 million $ 16,745
Apr 23, 3 AM $ 0.000116
+0.10%
$ 1.04 million $ 16,520
Apr 23, 2 AM $ 0.000115
-0.33%
$ 1.04 million $ 16,681
Apr 23, 1 AM $ 0.000116
-0.15%
$ 1.04 million $ 16,785
Apr 23, 12 AM $ 0.000116
-0.63%
$ 1.05 million $ 16,777
Apr 22, 11 PM $ 0.000117
-0.23%
$ 1.05 million $ 16,592
Apr 22, 10 PM $ 0.000117
-0.10%
$ 1.06 million $ 16,911
Apr 22, 9 PM $ 0.000117
+0.43%
$ 1.06 million $ 16,950
Apr 22, 8 PM $ 0.000117
-0.64%
$ 1.05 million $ 16,861
Apr 22, 7 PM $ 0.000118
+0.22%
$ 1.06 million $ 16,463
Apr 22, 6 PM $ 0.000118
+0.78%
$ 1.06 million $ 16,688
Apr 22, 5 PM $ 0.000117
-0.11%
$ 1.05 million $ 16,552
Apr 22, 4 PM $ 0.000117
-0.78%
$ 1.05 million $ 16,503
Apr 22, 3 PM $ 0.000118
+0.05%
$ 1.06 million $ 16,513
Apr 22, 2 PM $ 0.000118
-0.30%
$ 1.06 million $ 16,568
Apr 22, 1 PM $ 0.000118
+1.43%
$ 1.06 million $ 16,522
Apr 22, 12 PM $ 0.000116
+0.40%
$ 1.05 million $ 16,439
Apr 22, 11 AM $ 0.000116
-0.66%
$ 1.05 million $ 16,210
Apr 22, 10 AM $ 0.000117
+0.31%
$ 1.05 million $ 15,993
Apr 22, 9 AM $ 0.000117
-0.06%
$ 1.05 million $ 15,773
Apr 22, 8 AM $ 0.000117
+0.15%
$ 1.05 million $ 15,847
Apr 22, 7 AM $ 0.000117
+0.15%
$ 1.05 million $ 15,879
Apr 22, 6 AM $ 0.000116
-0.10%
$ 1.05 million $ 16,004
Apr 22, 5 AM $ 0.000117
+0.70%
$ 1.05 million $ 15,855
Apr 22, 4 AM $ 0.000116
-0.12%
$ 1.04 million $ 15,769
Apr 22, 3 AM $ 0.000116
+0.33%
$ 1.05 million $ 15,793
Apr 22, 2 AM $ 0.000115
+0.77%
$ 1.04 million $ 15,691
Apr 22, 1 AM $ 0.000115
+0.10%
$ 1.03 million $ 15,828
Apr 22, 12 AM $ 0.000115
-0.10%
$ 1.03 million $ 15,565
Apr 21, 11 PM $ 0.000115
+0.66%
$ 1.03 million $ 15,627
Apr 21, 10 PM $ 0.000114
-0.64%
$ 1.03 million $ 15,687
Apr 21, 9 PM $ 0.000115
-0.24%
$ 1.03 million $ 15,607
Apr 21, 8 PM $ 0.000115
+1.11%
$ 1.04 million $ 15,412
Apr 21, 7 PM $ 0.000114
-0.57%
$ 1.02 million $ 15,558
Apr 21, 6 PM $ 0.000114
-0.12%
$ 1.03 million $ 15,549
Apr 21, 5 PM $ 0.000114
-0.37%
$ 1.03 million $ 15,419
Apr 21, 4 PM $ 0.000115
+0.34%
$ 1.04 million $ 15,686
Apr 21, 3 PM $ 0.000114
-0.24%
$ 1.03 million $ 15,591
Apr 21, 2 PM $ 0.000115
+0.18%
$ 1.04 million $ 15,471
Apr 21, 1 PM $ 0.000115
+0.10%
$ 1.03 million $ 15,303
Apr 21, 12 PM $ 0.000115
-0.30%
$ 1.03 million $ 15,236
Apr 21, 11 AM $ 0.000115
-0.86%
$ 1.04 million $ 15,397
Apr 21, 10 AM $ 0.000116
+0.38%
$ 1.05 million $ 15,653
Apr 21, 9 AM $ 0.000116
+0.19%
$ 1.04 million $ 15,500
Apr 21, 8 AM $ 0.000115
+0.54%
$ 1.04 million $ 17,072