Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 AM $0.0000832
+0.05%
$749,060 $11,807
Jun 14, 10 AM $0.0000829
-0.09%
$746,532 $11,702
Jun 14, 9 AM $0.0000831
+0.16%
$748,158 $11,731
Jun 14, 8 AM $0.0000829
-0.27%
$746,482 $11,906
Jun 14, 7 AM $0.0000831
+0.09%
$748,204 $11,641
Jun 14, 6 AM $0.000083
+0.30%
$747,424 $11,670
Jun 14, 5 AM $0.0000827
+0.07%
$744,949 $11,634
Jun 14, 4 AM $0.0000826
-0.08%
$744,070 $11,616
Jun 14, 3 AM $0.0000828
+0.36%
$745,950 $11,696
Jun 14, 2 AM $0.0000825
-0.13%
$743,303 $11,618
Jun 14, 1 AM $0.0000826
+0.12%
$743,828 $11,613
Jun 14, 12 AM $0.0000825
-0.22%
$743,079 $11,609
Jun 13, 11 PM $0.0000825
-0.04%
$743,384 $11,840
Jun 13, 10 PM $0.0000826
+0.09%
$743,889 $11,654
Jun 13, 9 PM $0.0000826
+0.23%
$744,406 $11,685
Jun 13, 8 PM $0.0000824
-0.34%
$742,454 $11,665
Jun 13, 7 PM $0.0000827
+0.28%
$744,946 $11,480
Jun 13, 6 PM $0.0000826
-0.09%
$743,826 $11,426
Jun 13, 5 PM $0.0000826
-0.38%
$744,395 $11,343
Jun 13, 4 PM $0.000083
-0.11%
$747,148 $11,239
Jun 13, 3 PM $0.000083
+0.02%
$747,625 $11,549
Jun 13, 2 PM $0.0000829
-0.12%
$746,326 $11,583
Jun 13, 1 PM $0.000083
-0.09%
$747,283 $11,397
Jun 13, 12 PM $0.0000831
+0.57%
$748,066 $11,353
Jun 13, 11 AM $0.0000826
+0.30%
$743,723 $11,364
Jun 13, 10 AM $0.0000823
+0.43%
$741,540 $11,405
Jun 13, 9 AM $0.0000821
-0.20%
$739,719 $11,229
Jun 13, 8 AM $0.000082
-0.38%
$738,956 $11,226
Jun 13, 7 AM $0.0000821
+0.00%
$739,174 $11,287
Jun 13, 6 AM $0.000082
+0.59%
$738,633 $11,150
Jun 13, 5 AM $0.0000817
+0.02%
$735,593 $11,195
Jun 13, 4 AM $0.0000817
-0.19%
$735,724 $11,246
Jun 13, 3 AM $0.0000818
-0.33%
$736,814 $11,267
Jun 13, 2 AM $0.0000821
-0.54%
$739,694 $11,219
Jun 13, 1 AM $0.0000825
+0.15%
$743,133 $11,291
Jun 13, 12 AM $0.0000824
+0.04%
$742,096 $11,041
Jun 12, 11 PM $0.0000824
+0.07%
$742,012 $10,865
Jun 12, 10 PM $0.0000824
-0.07%
$741,748 $11,029
Jun 12, 9 PM $0.0000824
+0.08%
$742,430 $11,005
Jun 12, 8 PM $0.0000825
-0.05%
$742,843 $11,089
Jun 12, 7 PM $0.0000825
-0.43%
$742,684 $11,114
Jun 12, 6 PM $0.000083
+0.07%
$747,204 $11,139
Jun 12, 5 PM $0.0000829
-0.37%
$746,774 $11,156
Jun 12, 4 PM $0.0000832
+0.49%
$749,472 $11,202
Jun 12, 3 PM $0.0000827
-0.47%
$744,703 $10,875
Jun 12, 2 PM $0.0000831
+1.11%
$748,240 $10,915
Jun 12, 1 PM $0.0000823
-0.47%
$741,337 $10,819
Jun 12, 12 PM $0.0000825
+0.05%
$743,507 $10,927
Jun 12, 11 AM $0.0000825
+0.31%
$742,689 $10,814
Jun 12, 10 AM $0.000082
-0.67%
$738,183 $10,854