HODL Historical Data

HODL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000112
-0.20%
$ 1.01 million $ 13,093
Apr 25, 3 PM $ 0.000112
-0.27%
$ 1.01 million $ 12,622
Apr 25, 2 PM $ 0.000112
-0.20%
$ 1.01 million $ 12,104
Apr 25, 1 PM $ 0.000113
-0.06%
$ 1.02 million $ 11,565
Apr 25, 12 PM $ 0.000113
-0.52%
$ 1.02 million $ 10,840
Apr 25, 11 AM $ 0.000113
-0.39%
$ 1.02 million $ 10,258
Apr 25, 10 AM $ 0.000114
+0.15%
$ 1.03 million $ 10,298
Apr 25, 9 AM $ 0.000114
+0.02%
$ 1.03 million $ 10,391
Apr 25, 8 AM $ 0.000114
+0.12%
$ 1.03 million $ 10,116
Apr 25, 7 AM $ 0.000114
+0.01%
$ 1.03 million $ 9,982
Apr 25, 6 AM $ 0.000114
-0.87%
$ 1.03 million $ 9,825
Apr 25, 5 AM $ 0.000115
+0.16%
$ 1.04 million $ 8,855
Apr 25, 4 AM $ 0.000115
-0.02%
$ 1.04 million $ 8,774
Apr 25, 3 AM $ 0.000115
+0.39%
$ 1.04 million $ 8,872
Apr 25, 2 AM $ 0.000114
-0.24%
$ 1.03 million $ 8,738
Apr 25, 1 AM $ 0.000115
+0.04%
$ 1.03 million $ 8,579
Apr 25, 12 AM $ 0.000114
-0.04%
$ 1.03 million $ 8,720
Apr 24, 11 PM $ 0.000115
+0.01%
$ 1.03 million $ 8,937
Apr 24, 10 PM $ 0.000115
-0.34%
$ 1.03 million $ 8,984
Apr 24, 5 PM $ 0.000115
+0.07%
$ 1.04 million $ 12,131
Apr 24, 2 PM $ 0.000116
+0.00%
$ 1.04 million $ 13,807
Apr 24, 1 PM $ 0.000116
+0.14%
$ 1.04 million $ 14,318
Apr 24, 12 PM $ 0.000115
+0.00%
$ 1.04 million $ 14,893
Apr 24, 11 AM $ 0.000115
+0.46%
$ 1.04 million $ 15,463
Apr 24, 10 AM $ 0.000115
-0.16%
$ 1.03 million $ 15,471
Apr 24, 9 AM $ 0.000115
-0.26%
$ 1.04 million $ 15,406
Apr 24, 8 AM $ 0.000115
+0.19%
$ 1.04 million $ 15,624
Apr 24, 7 AM $ 0.000115
-0.55%
$ 1.04 million $ 15,543
Apr 24, 6 AM $ 0.000115
+0.73%
$ 1.04 million $ 15,721
Apr 24, 5 AM $ 0.000115
+0.01%
$ 1.04 million $ 15,653
Apr 24, 4 AM $ 0.000115
-0.36%
$ 1.03 million $ 15,705
Apr 24, 3 AM $ 0.000115
-0.09%
$ 1.04 million $ 15,922
Apr 24, 2 AM $ 0.000115
-0.28%
$ 1.04 million $ 15,975
Apr 24, 1 AM $ 0.000116
-0.20%
$ 1.04 million $ 16,108
Apr 24, 12 AM $ 0.000116
+0.28%
$ 1.05 million $ 16,285
Apr 23, 11 PM $ 0.000116
-0.55%
$ 1.04 million $ 16,261
Apr 23, 10 PM $ 0.000116
+0.50%
$ 1.05 million $ 16,140
Apr 23, 9 PM $ 0.000116
+0.71%
$ 1.05 million $ 15,881
Apr 23, 8 PM $ 0.000116
+0.76%
$ 1.04 million $ 16,166
Apr 23, 7 PM $ 0.000115
-0.29%
$ 1.04 million $ 16,248
Apr 23, 6 PM $ 0.000116
+0.44%
$ 1.04 million $ 15,905
Apr 23, 5 PM $ 0.000115
-0.89%
$ 1.04 million $ 15,816
Apr 23, 4 PM $ 0.000116
-0.11%
$ 1.05 million $ 16,202
Apr 23, 3 PM $ 0.000116
+0.82%
$ 1.05 million $ 16,234
Apr 23, 2 PM $ 0.000115
+0.36%
$ 1.04 million $ 16,250
Apr 23, 1 PM $ 0.000115
-0.28%
$ 1.04 million $ 16,466
Apr 23, 12 PM $ 0.000115
+0.34%
$ 1.04 million $ 16,470
Apr 23, 11 AM $ 0.000115
+0.10%
$ 1.04 million $ 16,466
Apr 23, 10 AM $ 0.000115
-0.15%
$ 1.03 million $ 16,533
Apr 23, 9 AM $ 0.000115
-0.21%
$ 1.04 million $ 16,695