Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.0000824
-0.45%
$742,285 $9,610
Jun 16, 11 AM $0.0000826
-0.10%
$744,394 $10,017
Jun 16, 10 AM $0.0000827
-0.02%
$745,257 $10,086
Jun 16, 9 AM $0.0000828
-0.10%
$746,026 $10,198
Jun 16, 8 AM $0.0000834
+0.38%
$750,946 $10,465
Jun 16, 7 AM $0.000083
+0.01%
$747,815 $10,914
Jun 16, 6 AM $0.0000832
+0.61%
$749,019 $11,198
Jun 16, 5 AM $0.0000827
+0.24%
$744,479 $11,159
Jun 16, 4 AM $0.0000823
-0.53%
$741,444 $11,076
Jun 16, 3 AM $0.0000827
+0.30%
$745,219 $11,173
Jun 16, 2 AM $0.0000825
-0.70%
$743,284 $11,293
Jun 16, 1 AM $0.0000833
+0.10%
$749,908 $11,418
Jun 16, 12 AM $0.0000832
-0.13%
$749,502 $11,563
Jun 15, 11 PM $0.0000834
+0.40%
$750,891 $11,703
Jun 15, 10 PM $0.0000831
-0.36%
$748,504 $11,554
Jun 15, 9 PM $0.0000835
+0.05%
$751,811 $11,660
Jun 15, 8 PM $0.0000834
-0.23%
$751,501 $11,738
Jun 15, 7 PM $0.0000836
-0.26%
$752,985 $11,813
Jun 15, 6 PM $0.0000839
-0.38%
$756,094 $11,824
Jun 15, 5 PM $0.0000844
-0.29%
$759,928 $12,014
Jun 15, 4 PM $0.0000847
-0.14%
$762,617 $12,000
Jun 15, 3 PM $0.0000848
+0.06%
$763,599 $12,050
Jun 15, 2 PM $0.000085
+0.75%
$765,327 $12,012
Jun 15, 1 PM $0.0000843
+0.32%
$759,570 $12,058
Jun 15, 12 PM $0.0000839
+0.50%
$755,682 $11,921
Jun 15, 11 AM $0.0000834
+0.38%
$751,461 $11,891
Jun 15, 10 AM $0.0000831
+0.57%
$748,559 $11,830
Jun 15, 9 AM $0.0000827
-0.36%
$745,110 $11,872
Jun 15, 8 AM $0.0000831
-0.81%
$748,082 $11,673
Jun 15, 7 AM $0.0000837
-0.37%
$753,957 $11,427
Jun 15, 6 AM $0.0000841
+0.11%
$757,127 $11,396
Jun 15, 5 AM $0.000084
+0.21%
$756,725 $11,309
Jun 15, 4 AM $0.0000837
-0.29%
$753,970 $11,338
Jun 15, 3 AM $0.0000833
-0.52%
$750,514 $11,328
Jun 15, 2 AM $0.0000838
+0.60%
$754,401 $11,464
Jun 15, 1 AM $0.0000833
-0.08%
$750,416 $11,444
Jun 15, 12 AM $0.0000834
-0.31%
$751,514 $11,463
Jun 14, 11 PM $0.0000837
+0.27%
$753,715 $11,403
Jun 14, 10 PM $0.0000834
-0.47%
$751,118 $11,419
Jun 14, 9 PM $0.0000838
+2.18%
$755,204 $11,447
Jun 14, 8 PM $0.0000821
+0.71%
$739,690 $11,181
Jun 14, 7 PM $0.0000818
-0.18%
$737,056 $11,217
Jun 14, 6 PM $0.0000819
-0.06%
$738,021 $11,398
Jun 14, 5 PM $0.000082
-0.42%
$738,555 $11,483
Jun 14, 4 PM $0.0000824
-0.47%
$742,116 $11,743
Jun 14, 3 PM $0.0000827
+0.48%
$745,036 $11,685
Jun 14, 2 PM $0.0000823
-0.73%
$741,667 $11,652
Jun 14, 1 PM $0.0000832
+0.06%
$749,050 $11,796
Jun 14, 12 PM $0.0000833
+0.24%
$750,357 $11,918
Jun 14, 11 AM $0.0000832
+0.05%
$749,060 $11,807