Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.0000761
-0.27%
$685,709 $10,696
Jun 18, 1 PM $0.0000765
+0.02%
$688,606 $10,551
Jun 18, 12 PM $0.0000764
+0.12%
$688,238 $10,468
Jun 18, 11 AM $0.0000763
+0.02%
$687,561 $10,570
Jun 18, 10 AM $0.0000764
+0.04%
$687,741 $10,739
Jun 18, 9 AM $0.0000763
-0.24%
$687,456 $10,744
Jun 18, 8 AM $0.0000765
+0.27%
$688,618 $10,927
Jun 18, 7 AM $0.0000762
+0.16%
$686,715 $11,037
Jun 18, 6 AM $0.0000761
-0.09%
$685,809 $11,136
Jun 18, 5 AM $0.0000761
-0.35%
$685,590 $11,566
Jun 18, 4 AM $0.0000763
-1.02%
$687,577 $11,577
Jun 18, 3 AM $0.0000771
-0.87%
$694,339 $11,851
Jun 18, 2 AM $0.0000777
-0.02%
$699,730 $12,137
Jun 18, 1 AM $0.0000776
-0.37%
$698,751 $12,406
Jun 18, 12 AM $0.0000778
+0.13%
$700,930 $12,443
Jun 17, 11 PM $0.0000778
+0.19%
$700,337 $12,442
Jun 17, 10 PM $0.0000776
+0.00%
$699,226 $12,408
Jun 17, 9 PM $0.0000775
-0.02%
$697,672 $12,499
Jun 17, 8 PM $0.0000776
+0.52%
$699,092 $12,517
Jun 17, 7 PM $0.0000772
-2.72%
$695,055 $12,691
Jun 17, 6 PM $0.0000793
+0.07%
$714,049 $12,996
Jun 17, 5 PM $0.0000787
+1.39%
$708,886 $13,241
Jun 17, 4 PM $0.0000782
-0.39%
$703,910 $13,155
Jun 17, 3 PM $0.000079
+1.06%
$711,167 $13,418
Jun 17, 2 PM $0.0000782
-1.81%
$704,581 $13,357
Jun 17, 1 PM $0.0000786
-0.57%
$708,278 $13,645
Jun 17, 12 PM $0.000079
+0.53%
$711,409 $13,605
Jun 17, 11 AM $0.0000788
+0.31%
$709,437 $13,242
Jun 17, 10 AM $0.0000786
+0.20%
$707,891 $12,774
Jun 17, 9 AM $0.0000789
+1.33%
$710,957 $12,661
Jun 17, 8 AM $0.0000787
-1.17%
$708,661 $12,170
Jun 17, 7 AM $0.0000786
-1.18%
$707,967 $12,138
Jun 17, 6 AM $0.0000797
-0.24%
$717,563 $11,980
Jun 17, 5 AM $0.0000796
+0.07%
$679,127 $11,738
Jun 17, 4 AM $0.00008
+0.77%
$720,907 $11,464
Jun 17, 3 AM $0.0000797
+0.57%
$717,598 $11,234
Jun 17, 2 AM $0.0000792
-1.94%
$713,522 $10,877
Jun 17, 1 AM $0.0000806
-1.27%
$726,120 $10,700
Jun 17, 12 AM $0.0000777
-8.06%
$699,404 $10,701
Jun 16, 11 PM $0.0000815
+1.57%
$733,821 $10,663
Jun 16, 10 PM $0.0000803
+2.12%
$722,863 $10,561
Jun 16, 9 PM $0.0000797
-2.34%
$717,940 $10,175
Jun 16, 8 PM $0.0000814
+1.35%
$733,001 $10,461
Jun 16, 7 PM $0.0000806
+0.10%
$725,877 $10,313
Jun 16, 6 PM $0.0000806
-0.90%
$726,346 $10,277
Jun 16, 5 PM $0.000081
+0.63%
$729,917 $9,938
Jun 16, 4 PM $0.0000807
-0.15%
$726,554 $9,688
Jun 16, 3 PM $0.0000809
-0.09%
$728,348 $9,613
Jun 16, 2 PM $0.0000808
-0.52%
$728,158 $9,555
Jun 16, 1 PM $0.000081
-1.73%
$729,767 $9,613