Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.0000734
+0.07%
$661,449 $11,609
Jun 20, 3 PM $0.0000734
+0.15%
$661,099 $11,673
Jun 20, 2 PM $0.0000733
+0.30%
$659,931 $11,693
Jun 20, 1 PM $0.000073
-0.47%
$657,559 $11,742
Jun 20, 12 PM $0.0000734
-0.07%
$660,960 $11,979
Jun 20, 11 AM $0.0000734
+0.00%
$661,263 $12,017
Jun 20, 10 AM $0.0000734
-0.41%
$660,915 $11,983
Jun 20, 9 AM $0.0000737
-0.08%
$663,695 $12,126
Jun 20, 8 AM $0.0000737
+0.02%
$664,048 $11,946
Jun 20, 7 AM $0.0000737
-0.25%
$664,077 $12,196
Jun 20, 6 AM $0.0000739
+0.91%
$665,504 $12,210
Jun 20, 5 AM $0.0000732
+0.41%
$659,029 $12,317
Jun 20, 4 AM $0.0000729
-0.10%
$656,172 $12,393
Jun 20, 3 AM $0.0000729
-0.14%
$656,220 $12,541
Jun 20, 2 AM $0.000073
-0.36%
$657,091 $12,624
Jun 20, 1 AM $0.0000732
+0.02%
$659,284 $12,672
Jun 20, 12 AM $0.0000732
+0.17%
$658,998 $12,684
Jun 19, 11 PM $0.000073
-0.11%
$657,758 $12,673
Jun 19, 10 PM $0.0000731
+0.16%
$658,342 $12,663
Jun 19, 9 PM $0.000073
-0.57%
$657,290 $12,782
Jun 19, 8 PM $0.0000733
+0.31%
$660,622 $12,823
Jun 19, 7 PM $0.0000732
+0.46%
$658,867 $12,933
Jun 19, 6 PM $0.0000728
-0.18%
$655,688 $13,178
Jun 19, 5 PM $0.0000729
-2.52%
$656,801 $13,471
Jun 19, 4 PM $0.0000748
+0.03%
$673,984 $12,209
Jun 19, 3 PM $0.0000748
+0.06%
$673,760 $12,318
Jun 19, 2 PM $0.0000748
-0.02%
$673,358 $12,309
Jun 19, 1 PM $0.0000748
+0.76%
$673,477 $12,300
Jun 19, 12 PM $0.0000741
+0.12%
$667,712 $12,225
Jun 19, 11 AM $0.000074
-0.61%
$666,180 $12,130
Jun 19, 10 AM $0.0000741
+0.13%
$667,349 $12,232
Jun 19, 9 AM $0.0000741
-0.30%
$667,077 $12,229
Jun 19, 8 AM $0.0000743
-0.17%
$668,857 $12,233
Jun 19, 7 AM $0.0000743
+0.08%
$669,477 $12,061
Jun 19, 6 AM $0.0000743
-0.18%
$668,758 $11,875
Jun 19, 5 AM $0.0000744
+0.43%
$669,735 $11,740
Jun 19, 4 AM $0.0000741
-0.65%
$666,998 $11,783
Jun 19, 3 AM $0.0000745
-0.88%
$671,163 $11,779
Jun 19, 2 AM $0.0000752
-0.44%
$677,447 $11,876
Jun 19, 1 AM $0.0000756
+0.55%
$680,893 $11,698
Jun 19, 12 AM $0.0000751
+0.21%
$676,544 $11,614
Jun 18, 11 PM $0.000075
+0.20%
$675,181 $11,549
Jun 18, 10 PM $0.0000749
-0.28%
$674,814 $11,558
Jun 18, 9 PM $0.0000751
+0.08%
$676,811 $11,485
Jun 18, 8 PM $0.0000751
+0.12%
$676,101 $11,318
Jun 18, 7 PM $0.000075
+0.32%
$675,364 $11,109
Jun 18, 6 PM $0.0000747
+0.54%
$673,215 $10,936
Jun 18, 5 PM $0.0000743
-0.14%
$669,581 $10,735
Jun 18, 4 PM $0.0000745
+0.41%
$670,889 $10,616
Jun 18, 3 PM $0.0000743
-2.50%
$668,780 $10,441