HODL Historical Data

HODL Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000125
-2.33%
$ 1.13 million $ 18,041
May 3, 5 PM $ 0.000128
+0.42%
$ 1.15 million $ 18,248
May 3, 4 PM $ 0.000127
+0.76%
$ 1.15 million $ 18,277
May 3, 3 PM $ 0.000127
+0.37%
$ 1.15 million $ 18,042
May 3, 2 PM $ 0.000127
-0.21%
$ 1.14 million $ 17,762
May 3, 1 PM $ 0.000127
+0.22%
$ 1.15 million $ 17,987
May 3, 12 PM $ 0.000127
+1.74%
$ 1.14 million $ 18,049
May 3, 11 AM $ 0.000125
+2.54%
$ 1.12 million $ 17,697
May 3, 10 AM $ 0.000122
-1.79%
$ 1.1 million $ 17,190
May 3, 9 AM $ 0.000124
-1.14%
$ 1.12 million $ 17,252
May 3, 8 AM $ 0.000125
-0.43%
$ 1.13 million $ 17,401
May 3, 7 AM $ 0.000126
+0.44%
$ 1.13 million $ 17,402
May 3, 6 AM $ 0.000125
-0.65%
$ 1.13 million $ 17,516
May 3, 5 AM $ 0.000126
-0.88%
$ 1.14 million $ 17,572
May 3, 4 AM $ 0.000126
+0.22%
$ 1.14 million $ 18,063
May 3, 3 AM $ 0.000126
+1.03%
$ 1.14 million $ 17,552
May 3, 2 AM $ 0.000125
-1.68%
$ 1.12 million $ 17,340
May 3, 1 AM $ 0.000127
+1.13%
$ 1.14 million $ 17,512
May 3, 12 AM $ 0.000125
+5.14%
$ 1.13 million $ 17,215
May 2, 11 PM $ 0.000137
+8.97%
$ 1.24 million $ 15,981
May 2, 10 PM $ 0.000126
+1.67%
$ 1.14 million $ 17,078
May 2, 9 PM $ 0.000124
-1.57%
$ 1.12 million $ 16,376
May 2, 8 PM $ 0.000126
+1.87%
$ 1.13 million $ 16,505
May 2, 7 PM $ 0.000123
-2.46%
$ 1.11 million $ 16,568
May 2, 6 PM $ 0.000127
+1.01%
$ 1.14 million $ 17,048
May 2, 5 PM $ 0.000125
+0.14%
$ 1.13 million $ 17,081
May 2, 4 PM $ 0.000125
-0.36%
$ 1.13 million $ 16,832
May 2, 3 PM $ 0.000125
+0.55%
$ 1.13 million $ 16,912
May 2, 2 PM $ 0.000124
-0.05%
$ 1.12 million $ 16,764
May 2, 1 PM $ 0.000124
-1.11%
$ 1.12 million $ 16,586
May 2, 12 PM $ 0.000125
+0.02%
$ 1.13 million $ 16,774
May 2, 11 AM $ 0.000125
+0.37%
$ 1.13 million $ 16,802
May 2, 10 AM $ 0.000125
+2.61%
$ 1.13 million $ 17,002
May 2, 9 AM $ 0.000122
+0.15%
$ 1.1 million $ 16,967
May 2, 8 AM $ 0.000125
-0.82%
$ 1.12 million $ 16,911
May 2, 7 AM $ 0.000126
+0.17%
$ 1.13 million $ 17,540
May 2, 6 AM $ 0.000125
-0.48%
$ 1.13 million $ 17,213
May 2, 5 AM $ 0.000126
-0.18%
$ 1.14 million $ 17,556
May 2, 4 AM $ 0.000126
+0.33%
$ 1.14 million $ 17,698
May 2, 3 AM $ 0.000126
+0.09%
$ 1.13 million $ 17,943
May 2, 2 AM $ 0.000126
+0.24%
$ 1.13 million $ 18,105
May 2, 1 AM $ 0.000125
+0.23%
$ 1.13 million $ 18,106
May 2, 12 AM $ 0.000125
+0.10%
$ 1.13 million $ 17,873
May 1, 11 PM $ 0.000125
-0.25%
$ 1.13 million $ 18,113
May 1, 10 PM $ 0.000125
+1.38%
$ 1.13 million $ 17,994
May 1, 9 PM $ 0.000124
+0.02%
$ 1.12 million $ 18,065
May 1, 8 PM $ 0.000124
-0.50%
$ 1.12 million $ 18,049
May 1, 7 PM $ 0.000124
-1.19%
$ 1.12 million $ 17,976
May 1, 6 PM $ 0.000124
-1.46%
$ 1.12 million $ 17,974
May 1, 5 PM $ 0.000126
-0.19%
$ 1.14 million $ 18,085