Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.0000693
+1.24%
$610,645 $10,878
Jun 24, 7 PM $0.0000684
+0.32%
$602,660 $10,560
Jun 24, 6 PM $0.0000682
+0.15%
$600,676 $10,551
Jun 24, 5 PM $0.0000682
-9.37%
$601,047 $10,409
Jun 24, 4 PM $0.0000743
-0.67%
$654,347 $11,831
Jun 24, 3 PM $0.0000748
+7.17%
$658,855 $11,638
Jun 24, 2 PM $0.0000698
-8.57%
$614,663 $10,935
Jun 24, 1 PM $0.0000763
-0.82%
$672,213 $11,977
Jun 24, 12 PM $0.0000778
+1.57%
$684,970 $12,090
Jun 24, 11 AM $0.0000765
-3.21%
$673,478 $12,139
Jun 24, 10 AM $0.00008
-9.59%
$704,442 $12,531
Jun 24, 9 AM $0.0000881
-0.18%
$775,669 $14,003
Jun 24, 8 AM $0.0000874
+22.42%
$770,003 $13,944
Jun 24, 7 AM $0.0000714
+0.03%
$628,937 $11,049
Jun 24, 6 AM $0.0000714
-0.24%
$628,632 $11,151
Jun 24, 5 AM $0.0000715
+0.45%
$630,152 $11,102
Jun 24, 4 AM $0.0000713
+0.04%
$627,640 $11,103
Jun 24, 3 AM $0.0000713
-0.11%
$628,127 $11,067
Jun 24, 2 AM $0.0000713
-0.34%
$628,442 $10,958
Jun 24, 1 AM $0.0000718
-0.11%
$632,032 $10,819
Jun 24, 12 AM $0.0000719
+0.35%
$633,027 $10,364
Jun 23, 11 PM $0.0000716
+0.05%
$630,658 $10,315
Jun 23, 10 PM $0.0000715
-0.48%
$630,079 $10,285
Jun 23, 9 PM $0.0000719
+0.03%
$633,240 $10,321
Jun 23, 8 PM $0.0000718
+0.25%
$632,643 $10,213
Jun 23, 7 PM $0.0000716
+0.72%
$631,070 $10,281
Jun 23, 6 PM $0.0000711
+0.06%
$626,460 $10,192
Jun 23, 5 PM $0.000071
+0.30%
$625,835 $10,167
Jun 23, 4 PM $0.0000708
-0.09%
$623,753 $9,989
Jun 23, 3 PM $0.0000709
-0.02%
$624,660 $9,992
Jun 23, 2 PM $0.0000709
+0.01%
$624,736 $10,006
Jun 23, 1 PM $0.0000709
+0.23%
$624,505 $10,199
Jun 23, 12 PM $0.0000708
+0.07%
$623,446 $10,227
Jun 23, 11 AM $0.0000707
+0.25%
$622,837 $10,137
Jun 23, 10 AM $0.0000705
-0.07%
$621,085 $10,051
Jun 23, 9 AM $0.0000706
-0.30%
$621,967 $10,008
Jun 23, 8 AM $0.0000709
-1.17%
$624,385 $9,993
Jun 23, 7 AM $0.0000718
-0.18%
$632,109 $10,265
Jun 23, 6 AM $0.0000719
-0.65%
$633,165 $10,228
Jun 23, 5 AM $0.0000723
-0.33%
$637,274 $10,410
Jun 23, 4 AM $0.0000726
-0.53%
$639,216 $10,365
Jun 23, 3 AM $0.0000729
-0.25%
$642,476 $10,485
Jun 23, 2 AM $0.0000731
+0.51%
$643,695 $10,437
Jun 23, 1 AM $0.0000727
-0.32%
$640,513 $10,420
Jun 23, 12 AM $0.000073
-0.19%
$642,634 $10,537
Jun 22, 11 PM $0.0000732
+0.51%
$644,385 $10,586
Jun 22, 10 PM $0.0000728
-0.32%
$641,016 $10,566
Jun 22, 9 PM $0.000073
-0.24%
$642,995 $10,479
Jun 22, 8 PM $0.0000732
+0.03%
$644,567 $10,432
Jun 22, 7 PM $0.0000732
-0.35%
$644,501 $10,471