HODL Historical Data

HODL Page 21
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0000807
+0.00%
$ 728,158 $ 9,594
2:54 PM $ 0.0000808
+0.00%
$ 727,425 $ 9,511
2:52 PM $ 0.0000809
+0.00%
$ 727,425 $ 9,488
2:50 PM $ 0.000081
+0.00%
$ 727,425 $ 9,479
2:49 PM $ 0.0000815
+0.00%
$ 734,099 $ 9,482
2:48 PM $ 0.000081
+0.00%
$ 734,099 $ 9,538
2:46 PM $ 0.0000811
+0.00%
$ 734,099 $ 9,473
2:45 PM $ 0.0000811
+0.00%
$ 734,099 $ 9,473
2:44 PM $ 0.0000813
+0.00%
$ 731,831 $ 9,480
2:42 PM $ 0.0000811
+0.00%
$ 731,831 $ 9,502
2:41 PM $ 0.0000808
+0.00%
$ 731,831 $ 9,469
2:39 PM $ 0.000081
+0.00%
$ 729,965 $ 9,414
2:38 PM $ 0.0000805
+0.00%
$ 729,965 $ 9,433
2:36 PM $ 0.0000808
+0.00%
$ 729,965 $ 9,350
2:34 PM $ 0.0000807
+0.00%
$ 727,137 $ 9,404
2:33 PM $ 0.0000808
+0.00%
$ 727,137 $ 9,396
2:32 PM $ 0.0000809
+0.00%
$ 727,137 $ 9,396
2:30 PM $ 0.0000809
+0.00%
$ 727,137 $ 9,425
2:28 PM $ 0.0000809
+0.04%
$ 728,994 $ 9,438
2:26 PM $ 0.0000809
+0.00%
$ 728,994 $ 9,410
2:24 PM $ 0.0000808
+0.00%
$ 727,800 $ 9,430
2:23 PM $ 0.000081
+0.00%
$ 727,800 $ 9,411
2:21 PM $ 0.0000809
+0.00%
$ 727,800 $ 9,462
2:20 PM $ 0.0000809
+0.00%
$ 727,800 $ 9,453
2:19 PM $ 0.000081
+0.00%
$ 729,816 $ 9,454
2:18 PM $ 0.0000812
+0.00%
$ 729,816 $ 9,465
2:16 PM $ 0.0000812
+0.00%
$ 729,816 $ 9,485
2:15 PM $ 0.0000812
+0.00%
$ 729,816 $ 9,504
2:14 PM $ 0.0000812
+0.00%
$ 731,131 $ 9,519
2:12 PM $ 0.0000812
+0.00%
$ 731,131 $ 9,509
2:11 PM $ 0.0000807
+0.00%
$ 731,131 $ 9,519
2:09 PM $ 0.000081
+0.00%
$ 729,159 $ 9,469
2:07 PM $ 0.0000812
+0.00%
$ 729,159 $ 9,576
2:06 PM $ 0.0000812
+0.10%
$ 729,159 $ 9,576
2:05 PM $ 0.0000812
+0.00%
$ 729,159 $ 9,568
2:03 PM $ 0.0000814
+0.00%
$ 732,753 $ 9,583
2:01 PM $ 0.0000812
+0.00%
$ 732,753 $ 9,624
2:00 PM $ 0.0000813
+0.00%
$ 732,753 $ 9,613
1:59 PM $ 0.000081
+0.00%
$ 729,767 $ 9,613
1:57 PM $ 0.0000816
+0.00%
$ 729,767 $ 9,644
1:56 PM $ 0.0000811
+0.00%
$ 729,767 $ 9,644
1:54 PM $ 0.0000811
+0.00%
$ 730,349 $ 9,581
1:53 PM $ 0.0000808
+0.00%
$ 730,349 $ 9,591
1:52 PM $ 0.0000808
+0.00%
$ 730,349 $ 9,539
1:51 PM $ 0.0000814
+0.00%
$ 730,349 $ 9,516
1:49 PM $ 0.0000813
+0.00%
$ 732,369 $ 9,583
1:48 PM $ 0.0000813
+0.00%
$ 732,369 $ 9,578
1:47 PM $ 0.0000814
+0.00%
$ 732,369 $ 9,604
1:45 PM $ 0.0000814
+0.00%
$ 732,369 $ 9,599
1:43 PM $ 0.0000815
+0.00%
$ 734,267 $ 9,610