HODL Historical Data

HODL Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000107
-0.30%
$ 968,449 $ 16,342
May 8, 12 AM $ 0.000108
+0.78%
$ 970,948 $ 16,501
May 7, 11 PM $ 0.000107
+0.05%
$ 963,591 $ 16,550
May 7, 10 PM $ 0.000107
-0.64%
$ 963,108 $ 16,719
May 7, 9 PM $ 0.000107
+0.11%
$ 969,272 $ 16,990
May 7, 8 PM $ 0.000107
+0.25%
$ 968,049 $ 17,084
May 7, 7 PM $ 0.000107
-0.40%
$ 965,599 $ 17,196
May 7, 6 PM $ 0.000107
-0.50%
$ 969,391 $ 16,937
May 7, 5 PM $ 0.000108
+0.86%
$ 974,324 $ 17,439
May 7, 4 PM $ 0.000107
-6.72%
$ 965,950 $ 17,398
May 7, 3 PM $ 0.000115
+2.50%
$ 1.04 million $ 18,907
May 7, 2 PM $ 0.000112
-2.69%
$ 1.01 million $ 18,628
May 7, 1 PM $ 0.000115
+7.54%
$ 1.04 million $ 19,056
May 7, 12 PM $ 0.000107
+0.42%
$ 965,570 $ 17,143
May 7, 11 AM $ 0.000107
+0.47%
$ 961,370 $ 16,425
May 7, 10 AM $ 0.000106
+0.05%
$ 956,652 $ 15,640
May 7, 9 AM $ 0.000106
-1.89%
$ 955,821 $ 15,294
May 7, 8 AM $ 0.000108
+1.67%
$ 974,233 $ 15,190
May 7, 7 AM $ 0.000106
-0.09%
$ 958,261 $ 14,170
May 7, 6 AM $ 0.000106
-0.83%
$ 958,837 $ 13,446
May 7, 5 AM $ 0.000107
+0.59%
$ 966,779 $ 12,421
May 7, 4 AM $ 0.000107
-0.58%
$ 961,040 $ 11,769
May 7, 3 AM $ 0.000109
+1.77%
$ 986,250 $ 11,081
May 7, 2 AM $ 0.000107
-3.16%
$ 968,952 $ 10,771
May 7, 1 AM $ 0.000111
-0.69%
$ 1 million $ 11,146
May 7, 12 AM $ 0.000112
+2.13%
$ 1.01 million $ 11,016
May 6, 11 PM $ 0.000109
-0.73%
$ 985,870 $ 10,621
May 6, 10 PM $ 0.00011
+0.26%
$ 992,785 $ 10,471
May 6, 9 PM $ 0.00011
-2.04%
$ 990,182 $ 10,214
May 6, 8 PM $ 0.000112
-0.37%
$ 1.01 million $ 10,096
May 6, 7 PM $ 0.000113
-0.64%
$ 1.02 million $ 10,328
May 6, 6 PM $ 0.000109
-3.32%
$ 986,284 $ 10,108
May 6, 5 PM $ 0.000113
-1.06%
$ 1.02 million $ 9,919
May 6, 4 PM $ 0.000114
+1.25%
$ 1.03 million $ 9,844
May 6, 3 PM $ 0.000113
-1.32%
$ 1.02 million $ 9,463
May 6, 2 PM $ 0.000115
-0.89%
$ 1.03 million $ 9,583
May 6, 1 PM $ 0.000116
+0.00%
$ 1.04 million $ 9,601
May 6, 10 AM $ 0.00011
-1.67%
$ 996,404 $ 12,938
May 6, 8 AM $ 0.000109
+0.17%
$ 983,807 $ 14,552
May 6, 7 AM $ 0.000109
+0.00%
$ 981,243 $ 14,841
May 6, 4 AM $ 0.000117
+0.00%
$ 1.05 million $ 16,851
May 6, 3 AM $ 0.000116
+4.19%
$ 1.05 million $ 18,164
May 6, 2 AM $ 0.000112
-3.92%
$ 1.01 million $ 17,826
May 6, 1 AM $ 0.000116
+4.38%
$ 1.05 million $ 18,345
May 6, 12 AM $ 0.000111
-0.36%
$ 1 million $ 17,624
May 5, 11 PM $ 0.000112
-0.43%
$ 1.01 million $ 17,526
May 5, 10 PM $ 0.000112
-2.01%
$ 1.01 million $ 17,487
May 5, 9 PM $ 0.000115
+0.12%
$ 1.03 million $ 18,125
May 5, 8 PM $ 0.000114
+1.29%
$ 1.03 million $ 18,187
May 5, 7 PM $ 0.000113
+0.04%
$ 1.02 million $ 17,629