Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.0000699
-0.22%
$615,988 $6,886
Jun 27, 3 AM $0.0000701
-0.29%
$617,099 $6,908
Jun 27, 2 AM $0.0000703
+0.44%
$618,932 $7,016
Jun 27, 1 AM $0.00007
-0.37%
$616,178 $7,131
Jun 27, 12 AM $0.0000702
-0.03%
$618,403 $7,170
Jun 26, 5 PM $0.0000701
+0.27%
$617,154 $10,100
Jun 26, 4 PM $0.0000699
+0.18%
$615,419 $10,103
Jun 26, 3 PM $0.0000697
+0.87%
$614,271 $10,138
Jun 26, 2 PM $0.0000691
-0.40%
$608,908 $10,033
Jun 26, 1 PM $0.0000694
+0.70%
$611,051 $10,075
Jun 26, 12 PM $0.0000689
-0.01%
$606,840 $9,896
Jun 26, 11 AM $0.0000689
+0.93%
$606,895 $10,042
Jun 26, 10 AM $0.0000683
-0.05%
$601,382 $9,880
Jun 26, 9 AM $0.0000683
-2.45%
$601,663 $9,903
Jun 26, 8 AM $0.00007
-0.10%
$616,674 $10,186
Jun 26, 7 AM $0.0000701
+15.08%
$617,532 $10,211
Jun 26, 6 AM $0.0000609
-0.69%
$536,617 $8,763
Jun 26, 5 AM $0.0000609
-11.00%
$536,748 $8,724
Jun 26, 4 AM $0.0000684
-0.12%
$602,631 $9,784
Jun 26, 3 AM $0.0000685
+14.95%
$603,557 $9,811
Jun 26, 2 AM $0.0000599
-12.84%
$528,011 $8,671
Jun 26, 1 AM $0.0000688
+36.28%
$605,790 $9,899
Jun 26, 12 AM $0.0000505
-17.12%
$444,411 $7,319
Jun 25, 11 PM $0.0000609
-11.97%
$536,283 $8,934
Jun 25, 10 PM $0.0000692
-6.62%
$609,118 $10,114
Jun 25, 9 PM $0.000074
-9.48%
$652,184 $10,746
Jun 25, 8 PM $0.0000819
+19.96%
$720,998 $11,872
Jun 25, 7 PM $0.0000682
+1.68%
$600,618 $10,037
Jun 25, 6 PM $0.0000671
+3.16%
$590,653 $9,932
Jun 25, 5 PM $0.000065
-4.95%
$572,161 $9,659
Jun 25, 4 PM $0.0000683
+0.15%
$601,670 $10,034
Jun 25, 3 PM $0.0000682
+0.06%
$600,750 $10,195
Jun 25, 2 PM $0.0000682
+1.94%
$600,742 $10,122
Jun 25, 1 PM $0.0000668
-3.63%
$588,741 $9,851
Jun 25, 12 PM $0.0000694
-0.03%
$610,905 $10,241
Jun 25, 11 AM $0.0000694
-0.07%
$611,551 $10,154
Jun 25, 10 AM $0.0000695
-0.82%
$612,119 $10,236
Jun 25, 9 AM $0.0000701
+12.74%
$617,137 $10,263
Jun 25, 8 AM $0.000062
+11.47%
$546,511 $9,147
Jun 25, 7 AM $0.0000557
-21.78%
$490,679 $8,360
Jun 25, 6 AM $0.0000713
-19.91%
$628,117 $10,725
Jun 25, 5 AM $0.0000891
+0.59%
$784,636 $13,615
Jun 25, 4 AM $0.0000885
+32.79%
$779,864 $13,430
Jun 25, 3 AM $0.0000667
-4.63%
$587,203 $10,065
Jun 25, 2 AM $0.00007
+0.10%
$616,179 $10,404
Jun 25, 1 AM $0.0000699
+0.65%
$615,493 $10,589
Jun 25, 12 AM $0.0000695
+0.05%
$612,158 $10,838
Jun 24, 11 PM $0.0000695
+0.48%
$612,144 $10,781
Jun 24, 10 PM $0.0000692
-0.21%
$609,494 $10,732
Jun 24, 9 PM $0.0000694
+0.09%
$611,000 $10,732