HODL Historical Data

HODL Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000115
+11.91%
$ 1.04 million $ 19,945
May 10, 12 AM $ 0.000103
+0.69%
$ 926,566 $ 17,924
May 9, 11 PM $ 0.000102
-9.16%
$ 920,183 $ 17,932
May 9, 10 PM $ 0.000112
+2.85%
$ 1.01 million $ 19,651
May 9, 9 PM $ 0.000109
+8.92%
$ 984,512 $ 19,317
May 9, 8 PM $ 0.0001
-4.11%
$ 903,698 $ 17,752
May 9, 7 PM $ 0.000105
+0.50%
$ 942,936 $ 18,513
May 9, 6 PM $ 0.0000983
-1.28%
$ 886,221 $ 18,459
May 9, 5 PM $ 0.0000996
+0.21%
$ 897,997 $ 17,802
May 9, 4 PM $ 0.0000994
-12.04%
$ 896,143 $ 17,890
May 9, 3 PM $ 0.000116
+5.87%
$ 1.05 million $ 20,302
May 9, 2 PM $ 0.00011
-14.99%
$ 991,241 $ 19,616
May 9, 1 PM $ 0.000129
-0.05%
$ 1.16 million $ 22,775
May 9, 12 PM $ 0.000129
+4.89%
$ 1.16 million $ 22,940
May 9, 11 AM $ 0.000123
-1.70%
$ 1.11 million $ 22,249
May 9, 10 AM $ 0.000125
+0.94%
$ 1.13 million $ 29,886
May 9, 9 AM $ 0.000124
-0.31%
$ 1.12 million $ 29,689
May 9, 8 AM $ 0.000125
-0.09%
$ 1.12 million $ 29,794
May 9, 7 AM $ 0.000125
+1.44%
$ 1.12 million $ 29,546
May 9, 6 AM $ 0.000123
-2.54%
$ 1.11 million $ 28,959
May 9, 5 AM $ 0.000126
+3.41%
$ 1.14 million $ 29,735
May 9, 4 AM $ 0.000122
-1.53%
$ 1.1 million $ 28,845
May 9, 3 AM $ 0.000124
-5.39%
$ 1.12 million $ 28,024
May 9, 2 AM $ 0.000131
+2.81%
$ 1.18 million $ 25,352
May 9, 1 AM $ 0.000127
+0.33%
$ 1.15 million $ 24,571
May 9, 12 AM $ 0.000127
-1.76%
$ 1.14 million $ 24,429
May 8, 11 PM $ 0.000129
+5.41%
$ 1.16 million $ 24,828
May 8, 10 PM $ 0.000122
-0.83%
$ 1.1 million $ 23,623
May 8, 9 PM $ 0.000124
+1.11%
$ 1.11 million $ 23,525
May 8, 8 PM $ 0.000122
-0.29%
$ 1.1 million $ 23,538
May 8, 7 PM $ 0.000123
+0.79%
$ 1.11 million $ 23,332
May 8, 6 PM $ 0.000122
+1.48%
$ 1.1 million $ 23,605
May 8, 5 PM $ 0.00012
+0.02%
$ 1.08 million $ 22,939
May 8, 4 PM $ 0.00012
+0.84%
$ 1.08 million $ 22,844
May 8, 3 PM $ 0.000119
+0.10%
$ 1.07 million $ 22,423
May 8, 2 PM $ 0.000119
-0.18%
$ 1.07 million $ 22,385
May 8, 1 PM $ 0.000119
-0.34%
$ 1.07 million $ 22,550
May 8, 12 PM $ 0.000119
+1.60%
$ 1.07 million $ 22,424
May 8, 11 AM $ 0.000117
+12.21%
$ 1.05 million $ 21,825
May 8, 10 AM $ 0.000104
-2.49%
$ 938,377 $ 15,361
May 8, 9 AM $ 0.000107
+1.65%
$ 962,314 $ 15,483
May 8, 8 AM $ 0.000105
-1.32%
$ 946,546 $ 15,030
May 8, 7 AM $ 0.000106
-0.73%
$ 959,208 $ 15,343
May 8, 6 AM $ 0.000107
+1.14%
$ 966,810 $ 15,457
May 8, 5 AM $ 0.000106
-3.34%
$ 955,899 $ 15,674
May 8, 4 AM $ 0.000109
-0.49%
$ 987,543 $ 16,187
May 8, 3 AM $ 0.00011
+2.91%
$ 993,563 $ 16,483
May 8, 2 AM $ 0.000107
-0.35%
$ 965,362 $ 16,216
May 8, 1 AM $ 0.000107
-0.30%
$ 968,449 $ 16,342
May 8, 12 AM $ 0.000108
+0.78%
$ 970,948 $ 16,501