Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0000679
-0.02%
$598,509 $8,241
Jul 1, 7 AM $0.000068
+0.31%
$599,066 $8,229
Jul 1, 6 AM $0.0000677
-0.60%
$596,688 $8,163
Jul 1, 5 AM $0.0000682
-0.14%
$600,740 $8,339
Jul 1, 4 AM $0.0000683
-0.05%
$601,802 $8,395
Jul 1, 3 AM $0.0000684
+0.43%
$602,515 $8,545
Jul 1, 2 AM $0.0000681
+0.15%
$599,814 $8,570
Jul 1, 1 AM $0.000068
-0.03%
$598,813 $8,504
Jul 1, 12 AM $0.000068
+0.34%
$598,616 $8,478
Jun 30, 11 PM $0.0000678
-0.07%
$596,790 $8,540
Jun 30, 10 PM $0.0000678
+0.28%
$597,143 $8,450
Jun 30, 9 PM $0.0000676
-0.24%
$595,424 $8,368
Jun 30, 8 PM $0.0000678
+0.10%
$597,093 $8,566
Jun 30, 7 PM $0.0000677
+0.18%
$596,744 $8,599
Jun 30, 6 PM $0.0000676
-0.15%
$595,528 $8,529
Jun 30, 5 PM $0.0000677
-0.18%
$596,136 $8,618
Jun 30, 4 PM $0.0000678
+0.24%
$597,142 $8,598
Jun 30, 3 PM $0.0000676
+0.01%
$595,580 $8,612
Jun 30, 2 PM $0.0000675
-0.33%
$594,730 $8,512
Jun 30, 1 PM $0.0000678
+0.40%
$596,869 $8,471
Jun 30, 12 PM $0.0000675
-0.46%
$594,910 $8,461
Jun 30, 11 AM $0.0000679
-0.31%
$597,720 $8,576
Jun 30, 10 AM $0.0000681
+0.02%
$599,971 $8,514
Jun 30, 9 AM $0.0000681
+0.00%
$599,827 $8,812
Jun 30, 8 AM $0.0000681
-0.39%
$599,446 $8,790
Jun 30, 7 AM $0.0000682
-0.38%
$601,077 $8,915
Jun 30, 6 AM $0.0000685
+0.10%
$603,399 $8,902
Jun 30, 5 AM $0.0000685
+0.03%
$603,023 $8,794
Jun 30, 4 AM $0.0000685
-0.20%
$602,968 $8,824
Jun 30, 3 AM $0.0000686
-0.38%
$604,353 $8,916
Jun 30, 2 AM $0.0000689
+0.16%
$606,616 $9,049
Jun 30, 1 AM $0.0000687
-0.14%
$605,395 $8,970
Jun 30, 12 AM $0.0000688
-0.58%
$605,759 $9,107
Jun 29, 11 PM $0.0000691
-0.50%
$608,648 $9,241
Jun 29, 10 PM $0.0000694
-0.01%
$611,395 $9,395
Jun 29, 9 PM $0.0000694
+0.81%
$611,605 $9,510
Jun 29, 8 PM $0.0000689
-0.09%
$607,011 $9,270
Jun 29, 7 PM $0.0000689
+0.00%
$607,305 $9,370
Jun 29, 6 PM $0.0000689
+0.01%
$607,233 $9,355
Jun 29, 5 PM $0.0000689
+1.20%
$607,219 $9,258
Jun 29, 4 PM $0.0000683
+0.84%
$601,656 $9,174
Jun 29, 3 PM $0.0000678
+0.26%
$596,788 $9,072
Jun 29, 2 PM $0.0000676
+0.07%
$595,513 $9,182
Jun 29, 1 PM $0.0000675
-0.63%
$594,141 $9,343
Jun 29, 12 PM $0.0000679
+0.16%
$597,926 $9,407
Jun 29, 11 AM $0.0000677
-0.49%
$596,682 $9,324
Jun 29, 10 AM $0.0000681
-0.46%
$599,453 $9,505
Jun 29, 9 AM $0.0000684
-0.01%
$602,109 $9,306
Jun 29, 8 AM $0.0000683
-0.23%
$601,290 $9,358
Jun 29, 7 AM $0.0000684
+0.13%
$602,174 $9,406