Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.0000663
+1.13%
$583,832 $9,211
Jul 4, 7 AM $0.0000655
+0.13%
$576,986 $9,275
Jul 4, 6 AM $0.0000654
-0.35%
$576,178 $9,216
Jul 4, 5 AM $0.0000657
-0.31%
$578,548 $9,352
Jul 4, 4 AM $0.0000659
-0.11%
$580,737 $9,433
Jul 4, 3 AM $0.000066
+0.23%
$581,334 $9,472
Jul 4, 2 AM $0.0000658
+0.39%
$579,792 $9,656
Jul 4, 1 AM $0.0000656
-0.87%
$577,430 $9,627
Jul 4, 12 AM $0.0000661
+0.28%
$582,468 $9,673
Jul 3, 11 PM $0.0000659
+0.11%
$580,791 $9,664
Jul 3, 10 PM $0.0000658
-0.14%
$580,032 $9,738
Jul 3, 9 PM $0.0000659
+0.27%
$580,674 $9,673
Jul 3, 8 PM $0.0000658
+0.50%
$579,175 $9,575
Jul 3, 7 PM $0.0000654
+0.31%
$576,187 $9,728
Jul 3, 6 PM $0.0000652
+0.12%
$574,574 $9,851
Jul 3, 5 PM $0.0000651
+0.11%
$573,802 $9,920
Jul 3, 4 PM $0.0000651
-0.26%
$573,162 $9,809
Jul 3, 3 PM $0.0000652
+0.22%
$574,243 $9,671
Jul 3, 2 PM $0.000065
-0.20%
$572,720 $9,651
Jul 3, 1 PM $0.0000651
+0.05%
$573,823 $9,330
Jul 3, 12 PM $0.0000651
-0.67%
$573,324 $8,905
Jul 3, 11 AM $0.0000655
+0.10%
$577,222 $8,563
Jul 3, 10 AM $0.0000655
+0.31%
$577,193 $8,157
Jul 3, 9 AM $0.0000653
+0.06%
$575,187 $9,282
Jul 3, 8 AM $0.0000653
+0.11%
$575,212 $8,950
Jul 3, 7 AM $0.0000653
+0.28%
$574,842 $8,449
Jul 3, 6 AM $0.0000651
-0.38%
$573,873 $8,016
Jul 3, 5 AM $0.0000655
+0.30%
$576,581 $7,506
Jul 3, 4 AM $0.0000652
-0.08%
$574,458 $7,093
Jul 3, 3 AM $0.0000652
-0.39%
$574,320 $6,660
Jul 3, 2 AM $0.0000655
-0.12%
$576,847 $6,201
Jul 3, 1 AM $0.0000655
+0.61%
$577,254 $5,836
Jul 3, 12 AM $0.0000652
-0.11%
$574,270 $5,418
Jul 2, 11 PM $0.0000653
-0.02%
$575,216 $5,061
Jul 2, 10 PM $0.0000654
-0.07%
$575,717 $4,674
Jul 2, 9 PM $0.0000654
-0.22%
$576,012 $4,301
Jul 2, 8 PM $0.0000655
-0.38%
$577,128 $3,991
Jul 2, 7 PM $0.0000658
-0.60%
$579,848 $3,554
Jul 2, 6 PM $0.0000662
-0.38%
$583,252 $3,013
Jul 2, 5 PM $0.0000665
-0.15%
$585,488 $2,650
Jul 2, 4 PM $0.0000666
-0.38%
$586,632 $2,350
Jul 2, 3 PM $0.0000668
-0.34%
$588,506 $2,011
Jul 2, 1 PM $0.0000671
+0.00%
$-- $1,777
Jul 2, 10 AM $0.000069
+0.68%
$607,529 $156
Jul 2, 9 AM $0.0000684
+0.00%
$602,100 $132
Jul 2, 4 AM $0.0000687
+0.00%
$605,403 $1,213
Jul 1, 3 PM $0.0000684
+0.00%
$602,192 $5,803
Jul 1, 1 PM $0.0000674
+0.14%
$593,807 $6,397
Jul 1, 12 PM $0.0000672
-0.09%
$592,198 $6,474
Jul 1, 8 AM $0.0000679
-0.02%
$598,509 $8,241